ABD Borsası
| # | Ad | Fiyat | 24s % | 7g % | 1A % | 1Y % | Piyasa Değeri | Son 7 Gün | |
|---|---|---|---|---|---|---|---|---|---|
| 10821 |  PSA-PS Public Storage | 16.14 USD | +0.62% | +1.19% | +0.12% | -2.00% | 53.16 B USD | ||
| 10822 |  PSA-PH Public Storage | 22.41 USD | +0.67% | +1.77% | -0.13% | -1.84% | 53.36 B USD | ||
| 10823 |  PSA-PG Public Storage | 20.13 USD | +0.55% | +2.39% | +0.80% | -3.22% | 53.16 B USD | ||
| 10824 |  PSA-PJ Public Storage | 18.56 USD | +0.38% | +1.25% | -0.27% | -2.06% | 53.16 B USD | ||
| 10825 |  PSA-PO Public Storage | 15.35 USD | +0.20% | +1.93% | +0.99% | -3.09% | 53.16 B USD | ||
| 10826 |  PSA-PN Public Storage | 15.30 USD | +0.39% | +2.34% | +0.99% | -2.73% | 53.16 B USD | ||
| 10827 |  PSA-PF Public Storage | 20.35 USD | +0.64% | +1.29% | +0.25% | -2.54% | 53.16 B USD | ||
| 10828 |  PSA-PR Public Storage | 15.88 USD | +0.89% | +0.13% | +0.19% | -1.43% | 53.16 B USD | ||
| 10829 |  PSA-PL Public Storage | 18.39 USD | +0.27% | +1.38% | +1.55% | -2.49% | 53.16 B USD | ||
| 10830 |  PSA-PI Public Storage | 19.20 USD | +0.16% | +1.11% | +0.26% | -2.49% | 53.16 B USD | ||
| 10831 |  PSA-PK Public Storage | 18.67 USD | -0.32% | +1.03% | -0.16% | -2.96% | 53.16 B USD | ||
| 10832 |  F-PC Ford Motor Company | 20.21 USD | +0.95% | +1.25% | -2.79% | +2.07% | 50.35 B USD | ||
| 10833 |  F-PD Ford Motor Company | 21.8500 USD | +1.06% | +2.29% | -3.51% | +2.15% | 50.35 B USD | ||
| 10834 |  F-PB Ford Motor Company | 20.78 USD | +1.37% | +1.86% | -3.75% | +1.37% | 50.35 B USD | ||
| 10835 |  XELLL Xcel Energy, Inc. | 24.7100 USD | -0.64% | -0.44% | -0.64% | -1.28% | 49.80 B USD | ||
| 10836 |  MET-PE MetLife, Inc. | 23.00 USD | +0.35% | +1.32% | -1.25% | -2.50% | 49.78 B USD | ||
| 10837 |  MET-PA MetLife, Inc. | 21.09 USD | +0.48% | +0.62% | -2.45% | -13.78% | 49.78 B USD | ||
| 10838 |  MET-PF MetLife, Inc. | 19.21 USD | -0.26% | +1.11% | +1.21% | -2.68% | 49.78 B USD | ||
| 10839 |  PCG-PA PG&E Corporation | 22.66 USD | 0.00% | 0.00% | +0.04% | -0.22% | 47.21 B USD | ||
| 10840 |  PCG-PG PG&E Corporation | 17.97 USD | -0.17% | -0.11% | -0.11% | +4.72% | 47.24 B USD |
Haberler ABD Borsası
Leidos, Analogic ile güvenlik tarama ortak girişimi kuruyor
Vision Marine 2. çeyrek sonuçlarını açıkladı, NVG segmenti başabaşa yaklaştı
IBM, otomatik savunma için yapay zeka destekli siber güvenlik araçları başlattı
American Strategic Investment 4. çeyrek gelirlerinde düşüş bildirdi
Walmart, Great Value markasını on yılda ilk kez yeniliyor
ReNew 2026 mali yılında 2,4 GW yenilenebilir kapasite devreye aldı
Lixiang Education, ADS’lerinde 1’e 10 ters birleşme uygulayacak
Gainers ABD Borsası
 HUBCZ Hub Cyber Security Ltd. Ordinary Shares | 0.0246 | +547.37% |
 NHS-RT | 0.0211 | +520.59% |
 SNAL Snail, Inc. Class A Common Stock | 1.70 | +347.37% |
 HUBCW Hub Cyber Security Ltd. Ordinary Shares | 0.0155 | +142.19% |
 MIMI Mint Incorporation Limited Class A Ordinary Shares | 0.5350 | +104.12% |
 ARAI Arrive AI Inc. Common Stock | 1.6500 | +85.60% |
 IINNW Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares | 0.1036 | +72.67% |
 AVNS Avanos Medical, Inc. | 24.65 | +70.23% |
Losers ABD Borsası
 FISV Fiserv, Inc. Common Stock | 0.5902 | -99.00% |
 SETM Sprott Critical Materials ETF | 0.3693 | -98.98% |
 CRBN iShares Low Carbon Optimized MSCI ACWI ETF | 2.3903 | -98.98% |
 PLTY YieldMax PLTR Option Income Strategy ETF | 0.3530 | -98.98% |
 NVDY YieldMax NVDA Option Income Strategy ETF | 0.1385 | -98.97% |
 TSMG Leverage Shares 2X Long TSM Daily ETF | 0.3440 | -98.95% |
 TULP Bloomia Holdings, Inc. Common Stock | 0.0393 | -98.94% |
 JOBX Tradr 2X Long JOBY Daily ETF | 0.2053 | -98.94% |