Finansal Hisse Senetleri

#Son 7 Gün
1209
ABCB
Ameris Bancorp Common Stock
89.91 USD-0.56%-0.90%+0.60%+32.05%6.05 B USD
1212
AUB
Atlantic Union Bankshares Corporation Common Stock
42.03 USD-0.05%-1.29%+3.52%+26.60%6.02 B USD
1213
MTG
MGIC Investment Corporation Common Stock
28.43 USD+0.99%-0.07%+9.60%+11.49%6.01 B USD
1220
ESNT
Essent Group Ltd. Common Shares
64.92 USD+0.89%-0.29%+10.97%+15.19%5.98 B USD
1235
HOMB
Home BancShares, Inc. Common Stock
29.11 USD+1.29%+0.83%+2.32%+6.24%5.86 B USD
1236
SIGI
Selective Insurance Group, Inc. - Common Stock
97.70 USD+1.85%-1.05%+5.62%+12.03%5.85 B USD
1242
BMA
Banco Macro S.A. ADR (representing Ten Class B )
90.62 USD-4.41%-3.50%-9.74%+38.46%5.79 B USD
1249
ENVA
Enova International, Inc. Common Stock
231.99 USD-2.49%-3.23%+22.11%+84.08%5.77 B USD
1252
VCTR
Victory Capital Holdings, Inc. - Common Stock
91.98 USD-0.28%+1.04%+7.67%+33.56%5.75 B USD
1262
RLI
RLI Corp. Common Stock
61.47 USD+1.32%-1.40%+14.11%-12.89%5.65 B USD
1271
AX
Axos Financial, Inc. Common Stock
97.21 USD-0.23%-2.33%+6.89%+13.63%5.53 B USD
1277
BXSL
Blackstone Secured Lending Fund Common Shares of Beneficial Interest
23.37 USD-0.30%0.00%-2.71%-26.83%5.44 B USD
1278
LMND
Lemonade, Inc. Common Stock
70.60 USD+0.18%-9.49%+18.32%+30.91%5.42 B USD
1281
OBDC
Blue Owl Capital Corporation Common Stock
10.87 USD-0.82%-0.82%-3.98%-26.65%5.39 B USD
1283
SEZL
Sezzle Inc. - Common Stock
160.25 USD-10.66%-10.55%+16.38%+13.82%5.39 B USD
1284
WTM
White Mountains Insurance Group, Ltd. Common Stock
2172.65 USD-0.29%-0.15%+6.98%+19.18%5.38 B USD
1298
BGC
BGC Group, Inc. - Class A Common Stock
10.98 USD+1.86%-1.26%-7.96%+5.78%5.26 B USD
1313
EBC
Eastern Bankshares, Inc. - Common Stock
22.27 USD-0.18%-2.11%+6.30%+25.46%5.15 B USD
1318
PIPR
Piper Sandler Companies Common Stock
71.99 USD-0.07%-1.55%-10.49%-76.38%5.11 B USD
1319
STEP
StepStone Group Inc. - Class A Common Stock
42.81 USD-0.35%-2.59%-3.93%-28.60%5.11 B USD