大宗商品

#姓名价格24小时 %7天 %一个月 %一年 %最近7天
1
XBRUSD
Brent Oil vs US Dollar
73.07 USD+1.44%+3.34%+8.83%-0.90%
2
XNGUSD
Natural Gas vs US Dollar
2.8660 USD+2.03%-12.60%-44.83%-28.24%
3
XTIUSD
Crude Oil vs US Dollar
67.12 USD+0.95%+2.40%+7.10%-4.28%
4
SUGAR_H6
Sugar - March 26
14.06 USD-0.64%+0.86%-4.74%-29.24%
5
WHEAT_H6
Wheat - March 26
551.55 USD+2.84%+2.06%+6.36%+2.08%
6
COTTON_H6
Cotton No 2 - March 26
61.67 USD-0.72%0.00%-4.57%-10.02%
7
CORN_H6
Corn - March 26
425.69 USD-0.12%-0.41%-0.99%-3.46%
8
COFFEE_H6
Coffee - March 26
293.78 USD-4.53%0.00%-16.85%-15.02%
9
OJ_H6
Orange Juice - March 26
187.39 USD-5.19%-5.50%-13.78%-20.15%
10
BRENT_J6
Crude Oil Brent - April 26
71.21 USD-0.32%-0.07%+5.36%+9.10%
11
WTI_J6
US Crude Oil - April 26
67.24 USD+1.04%+2.25%+8.09%+16.68%
12
WHEAT_K6
Wheat - May 2026
531.30 USD+0.47%+0.09%+2.56%-13.93%
13
COCOA_K6
Cocoa - May 2026
3879 USD+0.36%-1.70%-21.29%-62.31%
14
COTTON_K6
Cotton No 2 - May 2026
63.72 USD+0.06%-0.27%-1.33%-7.26%
15
COFFEE_K6
Coffee - May 2026
292.50 USD+0.74%+1.22%-17.20%-28.11%
16
BRENT_H6
Crude Oil Brent - March 26
67.64 USD+2.97%0.00%+6.40%+3.63%
17
SBEAN_H6
Soybean - March 26
1040.82 USD-0.85%0.00%-0.78%-1.65%

新闻 大宗商品

Gainers 大宗商品

XNGUSD
Natural Gas vs US Dollar
2.8660+2.03%
XBRUSD
Brent Oil vs US Dollar
73.07+1.44%
WTI_J6
US Crude Oil - April 26
67.24+1.04%
XTIUSD
Crude Oil vs US Dollar
67.12+0.95%
CORN_H6
Corn - March 26
425.69-0.12%
BRENT_J6
Crude Oil Brent - April 26
71.21-0.32%
SUGAR_H6
Sugar - March 26
14.06-0.64%
OJ_H6
Orange Juice - March 26
187.39-5.19%

Losers 大宗商品

OJ_H6
Orange Juice - March 26
187.39-5.19%
SUGAR_H6
Sugar - March 26
14.06-0.64%
BRENT_J6
Crude Oil Brent - April 26
71.21-0.32%
CORN_H6
Corn - March 26
425.69-0.12%
XTIUSD
Crude Oil vs US Dollar
67.12+0.95%
WTI_J6
US Crude Oil - April 26
67.24+1.04%
XBRUSD
Brent Oil vs US Dollar
73.07+1.44%
XNGUSD
Natural Gas vs US Dollar
2.8660+2.03%