大宗商品

#姓名价格24小时 %7天 %一个月 %一年 %最近7天
1
XBRUSD
Brent Oil vs US Dollar
82.01 USD+1.57%+17.34%+21.57%+17.61%
2
XNGUSD
Natural Gas vs US Dollar
2.9690 USD+1.43%+5.85%-12.98%-34.60%
3
XTIUSD
Crude Oil vs US Dollar
76.12 USD+2.06%+18.29%+21.09%+14.60%
4
SUGAR_H6
Sugar - March 26
14.06 USD-0.64%+0.86%-4.74%-29.24%
5
WHEAT_H6
Wheat - March 26
551.55 USD+2.84%+2.06%+6.36%+2.08%
6
COTTON_H6
Cotton No 2 - March 26
61.67 USD-0.72%0.00%-4.57%-10.02%
7
CORN_H6
Corn - March 26
425.69 USD-0.12%-0.41%-0.99%-3.46%
8
COFFEE_H6
Coffee - March 26
293.78 USD-4.53%0.00%-16.85%-15.02%
9
OJ_H6
Orange Juice - March 26
187.39 USD-5.19%-5.50%-13.78%-20.15%
10
BRENT_J6
Crude Oil Brent - April 26
71.21 USD-0.32%-0.67%+3.64%+9.10%
11
WTI_J6
US Crude Oil - April 26
76.98 USD+1.21%+19.59%+22.46%+33.58%
12
WHEAT_K6
Wheat - May 2026
572.30 USD-0.33%+0.20%+7.11%+4.07%
13
COCOA_K6
Cocoa - May 2026
3026 USD+0.30%-1.08%-28.24%-62.12%
14
COTTON_K6
Cotton No 2 - May 2026
63.82 USD-0.39%-2.85%+0.71%-0.75%
15
COFFEE_K6
Coffee - May 2026
287.10 USD+0.44%+1.75%-5.03%-29.06%
16
BRENT_H6
Crude Oil Brent - March 26
67.64 USD+2.97%0.00%+6.40%+3.63%
17
SBEAN_H6
Soybean - March 26
1040.82 USD-0.85%0.00%-0.78%-1.65%

新闻 大宗商品

Gainers 大宗商品

XTIUSD
Crude Oil vs US Dollar
76.12+2.06%
XBRUSD
Brent Oil vs US Dollar
82.01+1.57%
XNGUSD
Natural Gas vs US Dollar
2.9690+1.43%
WTI_J6
US Crude Oil - April 26
76.98+1.21%
COFFEE_K6
Coffee - May 2026
287.10+0.44%
COCOA_K6
Cocoa - May 2026
3026+0.30%
BRENT_J6
Crude Oil Brent - April 26
71.21-0.32%
WHEAT_K6
Wheat - May 2026
572.30-0.33%

Losers 大宗商品

COTTON_K6
Cotton No 2 - May 2026
63.82-0.39%
WHEAT_K6
Wheat - May 2026
572.30-0.33%
BRENT_J6
Crude Oil Brent - April 26
71.21-0.32%
COCOA_K6
Cocoa - May 2026
3026+0.30%
COFFEE_K6
Coffee - May 2026
287.10+0.44%
WTI_J6
US Crude Oil - April 26
76.98+1.21%
XNGUSD
Natural Gas vs US Dollar
2.9690+1.43%
XBRUSD
Brent Oil vs US Dollar
82.01+1.57%