软件基础设施股票
| # | 最近7天 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 4 |  MSFT Microsoft Corporation - Common Stock | 520.55 USD | -0.10% | -3.17% | +5.08% | -0.37% | 3.87 T USD | ||
| 23 |  PLTR Palantir Technologies Inc. - Class A Common Stock | 194.82 USD | -0.70% | +0.43% | +2.97% | +6.55% | 468.16 B USD | ||
| 31 |  ORCL Oracle Corporation Common Stock | 126.24 USD | +0.57% | -4.44% | -8.07% | -55.85% | 381.72 B USD | ||
| 43 |  PANW Palo Alto Networks, Inc. - Common Stock | 362.05 USD | +2.01% | +2.48% | -7.74% | +67.04% | 296.16 B USD | ||
| 57 |  CRWD CrowdStrike Holdings, Inc. - Class A Common Stock | 242.98 USD | +2.12% | +3.98% | -7.18% | -54.00% | 248.80 B USD | ||
| 122 |  FTNT Fortinet, Inc. - Common Stock | 175.20 USD | +1.28% | +1.31% | -1.85% | +104.58% | 128.55 B USD | ||
| 148 |  NET Cloudflare, Inc. Class A Common Stock | 312.10 USD | +2.72% | +6.50% | -11.18% | +40.60% | 111.13 B USD | ||
| 153 |  ADBE Adobe Inc. - Common Stock | 268.38 USD | -0.80% | +6.35% | +10.76% | -24.87% | 104.45 B USD | ||
| 208 |  SNPS Synopsys, Inc. - Common Stock | 426.49 USD | +0.95% | -6.58% | +2.99% | -7.62% | 81.73 B USD | ||
| 321 |  XYZ Block, Inc. Class A Common Stock, | 77.92 USD | -1.37% | -3.48% | +4.70% | +47.52% | 46.81 B USD | ||
| 360 |  NTAP NetApp, Inc. - Common Stock | 213.70 USD | +0.56% | +2.70% | +10.17% | +82.09% | 41.97 B USD | ||
| 379 |  ZS Zscaler, Inc. - Common Stock | 241.51 USD | +1.58% | +13.37% | +12.63% | -24.97% | 39.38 B USD | ||
| 401 |  OKTA Okta, Inc. - Class A Common Stock | 206.70 USD | +2.67% | +5.67% | +1.95% | +130.02% | 36.14 B USD | ||
| 440 |  CRWV CoreWeave, Inc. - Class A Common Stock | 55.35 USD | -0.45% | -14.08% | -37.68% | -56.45% | 30.53 B USD | ||
| 454 |  MDB MongoDB, Inc. - Class A Common Stock | 364.71 USD | +0.68% | +4.01% | -14.20% | +8.85% | 29.38 B USD | ||
| 477 |  VRSN VeriSign, Inc. - Common Stock | 303.22 USD | -0.45% | -0.17% | +3.04% | +23.36% | 27.38 B USD | ||
| 480 |  CPAY Corpay, Inc. Common Stock | 406.85 USD | -1.93% | -0.22% | +2.20% | +41.83% | 26.71 B USD | ||
| 502 |  IOT Samsara Inc. Class A Common Stock | 44.00 USD | +0.48% | +5.16% | +12.62% | +12.70% | 25.77 B USD | ||
| 507 |  FFIV F5, Inc. - Common Stock | 453.66 USD | +0.80% | +2.48% | +0.34% | +49.43% | 25.69 B USD | ||
| 518 |  AFRM Affirm Holdings, Inc. - Class A Common Stock | 71.28 USD | -1.55% | -7.16% | +5.55% | -8.69% | 24.05 B USD |
新闻 软件基础设施股票
上涨股 软件基础设施股票
 HUBCZ Hub Cyber Security Ltd. - Warrant | 0.0178 | +154.29% |
 BNAIW Brand Engagement Network Inc. - Warrant | 0.0806 | +33.89% |
 TCX Tucows Inc. - Common Stock | 11.91 | +25.50% |
 KDKRW Kodiak AI, Inc. - Warrant | 0.2599 | +18.14% |
 ATGL Alpha Technology Group Limited - Class A Ordinary Shares | 10.17 | +7.05% |
 LIDR AEye, Inc. - Class A Common Stock | 0.96 | +6.67% |
 TAOP Taoping Inc. - Ordinary Shares | 0.33 | +6.45% |
 GRRRW Gorilla Technology Group Inc. - Warrant | 0.0900 | +6.38% |
下跌股 软件基础设施股票
 PGYWW Pagaya Technologies Ltd. - Warrants | 0.0100 | -29.08% |
 HUBC Hub Cyber Security Ltd. - Ordinary Shares | 0.16 | -20.00% |
 NUAIW New Era Energy & Digital, Inc. - Warrants | 1.3500 | -19.64% |
 AUID authID Inc. - Common Stock | 0.30 | -14.29% |
 DFDV DeFi Development Corp. - Common Stock | 3.76 | -13.76% |
 HUBCW Hub Cyber Security Ltd. - Warrant expiring 2/27/28 | 0.0070 | -12.50% |
 DFDVW DeFi Development Corp. - Warrant | 0.3800 | -11.63% |
 CORZZ Core Scientific, Inc. - Tranche 2 Warrants | 13.0000 | -8.48% |