Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
IJJ
iShares S&P Mid-Cap 400 Value ETF
147.1
7
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.20%
Monthly Change
-0.04%
6 month change
+5.74%
Year Change
+17.02%
Previous Close
146.8
8
Open
147.0
7
Low
147.0
5
High
147.2
9
Volume
47
Markets
US ETFs
IJJ
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
AMH
American Homes 4 Rent
46.2 M
1.7 M
0.6%
OC
Owens Corning
45.2 M
417.6 K
0.6%
VNOM
Viper Energy, Inc.
44.4 M
944.0 K
0.6%
ILMN
Illumina, Inc.
44.0 M
357.3 K
0.6%
ZION
Zions Bancorp NA
43.2 M
750.0 K
0.5%
MUSA
Murphy USA, Inc.
42.5 M
86.0 K
0.5%
ATR
AptarGroup, Inc.
41.2 M
327.0 K
0.5%
COLB
Columbia Banking System, Inc.
41.2 M
1.5 M
0.5%
CHRD
Chord Energy Corp.
41.1 M
289.0 K
0.5%
R
Ryder System, Inc.
41.1 M
200.7 K
0.5%
UMBF
UMB Financial Corp.
40.9 M
362.9 K
0.5%
DKS
Dick's Sporting Goods, Inc.
40.2 M
202.8 K
0.5%
BURL
Burlington Stores, Inc.
40.2 M
123.4 K
0.5%
UGI
UGI Corp.
39.8 M
1.1 M
0.5%
CSL
Carlisle Cos., Inc.
39.5 M
118.4 K
0.5%
ONB
Old National Bancorp
39.0 M
1.8 M
0.5%
CG
Carlyle Group, Inc. (The)
38.9 M
804.4 K
0.5%
REXR
Rexford Industrial Realty, Inc.
38.3 M
1.2 M
0.5%
RPM
RPM International, Inc.
38.2 M
384.5 K
0.5%
FLR
Fluor Corp.
38.2 M
819.1 K
0.5%
1
2
3
4
5
6
7
8
...
16
News
Mountain, Cliff, Or Ocean
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning
S&P 500 Snapshot: Best Week In Two Months
Summer 2026 Snapshot Of The S&P 500's Market Cap
S&P 500: Strong Earnings Support The Market, But A Reset Still Looks Likely
PMI Drops