500 US500 US SPX 500 Index 7633.00 +0.28% 500 US500M S&P 500mini 7637.0 +0.29% 30 US30 US Wall Street 30 Index 52280.10 +0.61% 30m US30M US30m 52312 +0.62% 40 DE40 Germany 40 Index 25986.10 +0.51% 50 EUSTX50 Euro Stoxx 50 6184.4 +0.68%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
206.54 USD+0.93%-4.49%-12.51%-0.73%4.98 T USD
2
AAPL
Apple Inc. - Common Stock
338.07 USD-1.90%-1.59%+1.58%+25.02%4.93 T USD
3
MSFT
Microsoft Corporation - Common Stock
519.70 USD-0.42%-2.05%-0.41%-0.02%3.86 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
282.90 USD+1.09%-11.10%-17.45%+0.26%3.48 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
250.40 USD+4.18%+0.40%+0.09%-2.05%2.71 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
407.88 USD+0.44%-4.26%-14.69%+34.71%2.12 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
140.76 USD+4.48%-5.80%-11.47%-6.16%1.91 T USD
8
TSLA
Tesla, Inc. - Common Stock
413.04 USD+3.31%+4.89%+12.00%-9.42%1.63 T USD
9
AVGO
Broadcom Inc. - Common Stock
329.13 USD+0.94%-0.65%-8.01%-11.57%1.57 T USD
10
META
Meta Platforms, Inc. - Class A Common Stock
610.21 USD-0.78%-4.56%-16.11%-6.98%1.56 T USD

Stock Gainers

VCIG
VCI Global Limited - Ordinary Share
2.95+1635.29%
RETO
ReTo Eco-Solutions, Inc. - Class A Shares
4.55+712.50%
INO
Inovio Pharmaceuticals, Inc. - Common Stock
1.95+225.00%
CLRO
ClearOne, Inc. - Common Stock
5.98+75.37%
HSCSW
HeartSciences Inc. - Warrant
0.1200+70.94%
INLF
INLIF LIMITED - Class A Ordinary shares
0.32+68.42%
GENVR
Gen Digital Inc. - Contingent Value Rights
3.0516+59.77%
DAVEW
Dave Inc. - Warrants
0.9600+59.73%

Stock Losers

KPTI
Karyopharm Therapeutics Inc. - Common Stock
0.10-84.85%
DRUG
Bright Minds Biosciences Inc. - common stock
24.48-55.47%
JDZG
JIADE LIMITED - Class A Ordinary Shares
0.46-51.06%
JAGX
Jaguar Health, Inc. - Common Stock
0.82-49.38%
SVRN
OceanPal Inc. - Common Stock
16.90-43.17%
YDESW
YD Bio Limited - Warrants
0.3750-43.17%
OFRM
Once Upon a Farm, PBC Common Stock
9.43-37.22%
TOP
TOP Financial Group Limited - Class A Ordinary Shares
7.35-33.84%

Metals

XAUUSD Gold vs US Dollar 3957.87 +1.53% XAGUSD Silver vs US Dollar 50.792 +2.07% XPTUSD Platinum vs US Dollar 1453.570 +0.35% XAUEUR Gold vs Euro 3532.34 +1.09% XAUAUD Gold vs Australian Dollar 5645.60 +1.79% XAUGBP Gold vs Great Britain Pound 2894.24 -3.38%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.12049 USD+0.43%+0.12%-0.48%-2.81%
2
GBPUSD
Pound Sterling vs US Dollar
1.34157 USD+0.23%+0.44%+1.47%+2.21%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97977 CAD-0.21%-0.46%-0.97%+7.00%
4
USDJPY
US Dollar vs Yen
157.817 JPY+0.09%+0.25%+0.14%+2.49%
5
AUDUSD
Australian Dollar vs US Dollar
0.70107 USD-0.25%-0.20%+1.10%+7.17%

Commodities

XBRUSD Brent Oil vs US Dollar 105.33 -8.84% XNGUSD Natural Gas vs US Dollar 3.1030 +16.17% XTIUSD Crude Oil vs US Dollar 96.56 -4.70% COTTON_Z6 Cotton No 2 - December 2026 77.60 -0.23% COFFEE_Z6 Coffee - December 2026 292.73 +2.00% COCOA_Z6 Cocoa - December 2026 5448 -0.06%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
77124.14 USD-1.52%-3.96%-10.10%-29.86%
2
LTCUSD
Litecoin vs US Dollar
53.78 USD-2.68%-4.76%-23.59%-44.32%
3
ETHUSD
Ethereum vs US Dollar
2258.47 USD-0.69%-2.85%-16.50%-41.37%
4
MBTUSD
milliBitcoin vs US Dollar
77.429 USD-1.07%-3.60%-9.65%-29.51%
5
ETCUSD
Ethereum Classic vs US Dollar
6.930 USD-2.42%-8.33%-22.02%-56.69%
6
XMRUSD
Monero vs US Dollar
599.370 USD-0.12%+0.74%+9.56%+71.57%
7
XRPUSD
Ripple vs US Dollar
1.2355 USD-0.73%-4.31%-17.69%-50.65%
8
ZECUSD
Zcash vs US Dollar
1170.780 USD-4.66%-5.17%-12.00%+190.03%
9
EOSUSD
EOS vs US Dollar
89659.3616 USD0.00%0.00%0.00%+32055445.80%
10
BCHUSD
Bitcoin Cash US Dollar
273.99 USD-3.29%-1.08%-12.91%-48.41%

Crypto Gainers

EOSUSD
EOS vs US Dollar
89659.36160.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
0.00090.00%
E
ENJUSD
Enjin Coin Token vs US Dollar
0.023700.00%
CRVUSD
CurveDAOToken vs USD
0.00080.00%
B
ETHBTC
Ethereum vs Bitcoin
0.000020.00%
I
IOSUSD
IOSToken vs US Dollar
0.00005880.00%
XMRUSD
Monero vs US Dollar
599.370-0.12%
UNIUSD
Uniswap (USD)
7.1720-0.24%

Crypto Losers

ZECUSD
Zcash vs US Dollar
1170.780-4.66%
BCHUSD
Bitcoin Cash US Dollar
273.99-3.29%
LTCEUR
Litecoin vs Euro
47.937-3.17%
T
THTUSD
Theta Network Token vs US Dollar
0.15074-3.05%
AAVUSD
Aave Token vs US Dollar
129.84-3.04%
LTCUSD
Litecoin vs US Dollar
53.78-2.68%
ZRXUSD
0x vs USD
0.09060-2.58%
LTCJPY
Litecoin vs Yen
8480.34-2.45%