500 US500 US SPX 500 Index 7406.30 +0.47% 500 US500M S&P 500mini 7406.9 +0.47% 30 US30 US Wall Street 30 Index 51630.60 +0.46% 30m US30M US30m 51658 +0.47% 40 DE40 Germany 40 Index 25990.80 +1.27% 50 EUSTX50 Euro Stoxx 50 6223.3 +1.44%

US Stock Market

#Last 7 Days
1
AAPL
Apple Inc. - Common Stock
342.37 USD-0.52%-0.09%+1.24%+27.30%4.98 T USD
2
NVDA
NVIDIA Corporation - Common Stock
186.64 USD+2.78%-10.09%-18.40%-4.34%4.50 T USD
3
MSFT
Microsoft Corporation - Common Stock
530.61 USD-0.99%+1.24%-1.39%+6.15%3.94 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
284.78 USD+0.78%+0.82%-19.08%+0.13%3.50 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
259.30 USD-0.35%+6.67%-1.24%+4.43%2.80 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
375.22 USD+6.59%-9.09%-17.31%+27.47%1.95 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
134.27 USD+8.62%-2.02%-18.48%-10.49%1.82 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
610.15 USD+0.84%-0.70%-16.18%-3.36%1.56 T USD
9
TSLA
Tesla, Inc. - Common Stock
358.22 USD+4.23%-11.49%-6.37%-18.52%1.42 T USD
10
AVGO
Broadcom Inc. - Common Stock
293.69 USD+0.74%-10.58%-18.35%-18.03%1.40 T USD

Stock Gainers

NWGL
CL Workshop Group Limited - American Depositary Shares
2.40+7900.00%
JSPR
Jasper Therapeutics, Inc. - Class A Common Stock
16.86+3487.23%
CDT
CDT Equity Inc. - Common Stock
1.31+3175.00%
AIIO
Robo.ai Inc. - Class B Ordinary Shares
9.01+2152.50%
ONCO
Onconetix, Inc. - Common Stock
6.95+1163.64%
TOPS
TOP Ships, Inc. Common Stock
2.75+918.52%
NEXR
2.10+775.00%
SDA
SunCar Technology Group Inc. - Ordinary Shares
0.38+153.33%

Stock Losers

SITC
SITE Centers Corp. Common Stock
0.67-81.23%
CDROW
Codere Online Luxembourg, S.A. - Warrants
0.0105-66.77%
AIRS
AirSculpt Technologies, Inc. - Common Stock
0.53-63.19%
AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
AMPGZ
Amplitech Group, Inc. - Series B Right
0.0119-60.47%
BDSX
Biodesix, Inc. - Common Stock
8.53-57.01%
OPENL
Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
0.0321-49.45%
JDZG
JIADE LIMITED - Class A Ordinary Shares
0.21-46.15%

Metals

XAUUSD Gold vs US Dollar 4097.13 +1.02% XAGUSD Silver vs US Dollar 52.569 +1.83% XPTUSD Platinum vs US Dollar 1544.630 +0.69% XAUEUR Gold vs Euro 3660.50 +0.61% XAUAUD Gold vs Australian Dollar 5934.70 +0.51% XAUGBP Gold vs Great Britain Pound 3053.21 +0.59%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11919 USD+0.40%-0.10%+0.07%-3.14%
2
GBPUSD
Pound Sterling vs US Dollar
1.34195 USD+0.45%+0.13%+1.53%+2.15%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97185 CAD+0.22%-0.84%-2.13%+6.58%
4
USDJPY
US Dollar vs Yen
157.982 JPY-0.20%+0.02%-0.09%+2.82%
5
AUDUSD
Australian Dollar vs US Dollar
0.69012 USD+0.48%-1.55%-0.92%+6.25%

Commodities

XBRUSD Brent Oil vs US Dollar 96.03 -4.33% XNGUSD Natural Gas vs US Dollar 3.2910 -0.15% XTIUSD Crude Oil vs US Dollar 89.38 -0.11% COTTON_Z6 Cotton No 2 - December 2026 78.70 +0.85% COFFEE_Z6 Coffee - December 2026 277.25 -0.76% COCOA_Z6 Cocoa - December 2026 5117 -1.10%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
74124.74 USD-0.93%-4.90%-11.37%-29.06%
2
LTCUSD
Litecoin vs US Dollar
50.32 USD+1.19%-7.67%-21.72%-53.91%
3
ETHUSD
Ethereum vs US Dollar
2106.84 USD-0.91%-7.83%-16.94%-41.15%
4
MBTUSD
milliBitcoin vs US Dollar
74.481 USD-0.37%-4.71%-10.85%-28.70%
5
ETCUSD
Ethereum Classic vs US Dollar
6.649 USD+0.77%-5.01%-21.40%-58.92%
6
XMRUSD
Monero vs US Dollar
597.000 USD-0.44%-1.98%+10.37%+37.70%
7
XRPUSD
Ripple vs US Dollar
1.0786 USD-2.55%-13.18%-23.34%-53.78%
8
ZECUSD
Zcash vs US Dollar
1188.870 USD-1.49%-4.16%-5.86%+86.94%
9
BCHUSD
Bitcoin Cash US Dollar
237.57 USD-0.07%-14.19%-16.76%-52.70%
10
XLMUSD
XLM vs US Dollar
0.14538 USD+0.03%-12.66%-28.39%-48.64%

Crypto Gainers

E
ENJUSD
Enjin Coin Token vs US Dollar
0.02290+4.57%
AAVUSD
Aave Token vs US Dollar
130.45+4.04%
AXSUSD
AxieInfinityShards vs USD
0.80+2.56%
T
THTUSD
Theta Network Token vs US Dollar
0.13816+2.07%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.066360+1.89%
ATMUSD
Cosmos vs USD
1.320+1.54%
FILUSD
Filecoin Token vs US Dollar
0.7430+1.50%
LTCUSD
Litecoin vs US Dollar
50.32+1.19%

Crypto Losers

XRPUSD
Ripple vs US Dollar
1.0786-2.55%
ZECUSD
Zcash vs US Dollar
1188.870-1.49%
BTCEUR
Bitcoin vs Euro
66213.701-1.33%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.1570-1.26%
BTCJPY
Bitcoin vs Yen
11703512-1.17%
BTCUSD
Bitcoin vs US Dollar
74124.74-0.93%
ETHUSD
Ethereum vs US Dollar
2106.84-0.91%
XMRUSD
Monero vs US Dollar
597.000-0.44%