500 US500 US SPX 500 Index 7713.40 +0.15% 500 US500M S&P 500mini 7717.1 +0.15% 30 US30 US Wall Street 30 Index 52440.00 +0.72% 30m US30M US30m 52489 +0.75% 40 DE40 Germany 40 Index 25398.70 +0.69% 50 EUSTX50 Euro Stoxx 50 6150.6 +0.56%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
217.33 USD+0.11%-4.31%-2.52%+18.71%5.24 T USD
2
AAPL
Apple Inc. - Common Stock
339.98 USD-0.86%-0.75%+1.43%+32.86%4.96 T USD
3
GOOGL
Alphabet Inc. - Class A Common Stock
340.99 USD-0.93%-3.67%-2.76%+33.88%4.17 T USD
4
MSFT
Microsoft Corporation - Common Stock
532.27 USD-0.23%-2.66%+7.40%+3.43%3.95 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
262.53 USD+0.03%+1.18%+2.34%+22.79%2.83 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
427.20 USD+1.64%-3.54%-3.18%+42.24%2.22 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
147.95 USD-0.01%-5.54%-4.41%-1.37%1.95 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
690.79 USD-2.08%-9.33%+1.53%-4.22%1.76 T USD
9
AVGO
Broadcom Inc. - Common Stock
335.64 USD+0.31%-5.73%-6.47%-5.13%1.60 T USD
10
TSLA
Tesla, Inc. - Common Stock
373.71 USD+1.54%-0.32%+0.56%-15.79%1.48 T USD

Stock Gainers

MBRX
Moleculin Biotech, Inc. - Common Stock
6.38+2262.96%
REVB
Revelation Biosciences, Inc. - Common Stock
3.45+634.04%
AIMDW
Ainos, Inc. - warrants
0.0589+114.96%
LTRYW
Sports Entertainment Gaming Global Corporation - Warrant
0.0017+88.89%
MRNOW
Murano Global Investments PLC - Warrants
0.0089+58.93%
OXBRW
Oxbridge Re Holdings Limited - Warrant
0.2045+57.31%
BRZE
Braze, Inc. - Class A Common Stock
45.51+51.50%
PRSO
Peraso Inc. - Common Stock
0.55+44.74%

Stock Losers

ASTLW
Algoma Steel Group Inc. - Warrant
0.0002-84.62%
CJMB
Callan JMB Inc. - Common Stock
0.83-56.77%
BKHAU
Black Hawk Acquisition Corporation - Units
4.4050-49.48%
BGLWW
Blue Gold Limited - Warrant
0.0205-47.70%
BTBDW
BT Brands, Inc. - Warrant
0.0106-47.00%
SQFTW
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
0.0113-40.53%
SXTC
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares
0.07-36.36%
FLDDW
Fold Holdings, Inc. - Warrant
0.0563-35.95%

Metals

XAUUSD Gold vs US Dollar 4123.58 -0.21% XAGUSD Silver vs US Dollar 57.826 +1.64% XPTUSD Platinum vs US Dollar 1655.380 +0.99% XAUEUR Gold vs Euro 3669.66 -0.42% XAUAUD Gold vs Australian Dollar 5889.00 -0.49% XAUGBP Gold vs Great Britain Pound 3080.95 -0.76%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.12370 USD+0.21%+0.32%-2.13%-3.65%
2
GBPUSD
Pound Sterling vs US Dollar
1.33827 USD+0.55%+0.95%-0.01%-0.33%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98426 CAD-0.06%-0.88%-1.00%+8.28%
4
USDJPY
US Dollar vs Yen
158.200 JPY-0.21%-0.06%+0.93%+5.20%
5
AUDUSD
Australian Dollar vs US Dollar
0.70022 USD+0.29%+0.24%-1.35%+7.94%

Commodities

XBRUSD Brent Oil vs US Dollar 105.84 -0.81% XNGUSD Natural Gas vs US Dollar 3.3070 +9.61% XTIUSD Crude Oil vs US Dollar 97.71 -0.27% COTTON_Z6 Cotton No 2 - December 2026 80.81 +0.96% COFFEE_Z6 Coffee - December 2026 309.93 -1.18% COCOA_Z6 Cocoa - December 2026 5797 +1.88%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
82502.44 USD+0.73%-0.75%+1.79%-24.16%
2
LTCUSD
Litecoin vs US Dollar
60.04 USD+1.18%-2.25%+2.93%-35.14%
3
ETHUSD
Ethereum vs US Dollar
2437.52 USD+1.27%-2.83%-7.45%-38.97%
4
MBTUSD
milliBitcoin vs US Dollar
82.412 USD+0.73%-0.76%+1.80%-24.18%
5
ETCUSD
Ethereum Classic vs US Dollar
7.824 USD+1.03%-3.65%-7.50%-50.77%
6
XMRUSD
Monero vs US Dollar
617.420 USD+1.88%+15.63%+9.80%+94.04%
7
XRPUSD
Ripple vs US Dollar
1.3172 USD+1.54%-3.54%-5.86%-45.20%
8
ZECUSD
Zcash vs US Dollar
1199.420 USD+4.67%-0.67%-19.13%+414.62%
9
BCHUSD
Bitcoin Cash US Dollar
277.06 USD-0.86%+1.86%+10.72%-41.45%
10
XLMUSD
XLM vs US Dollar
0.17803 USD+0.80%-6.86%-8.26%-44.22%

Crypto Gainers

T
THTUSD
Theta Network Token vs US Dollar
0.20679+11.19%
M
MANUSD
Decentraland Token vs US Dollar
0.086800+5.60%
ZECUSD
Zcash vs US Dollar
1199.420+4.67%
AXSUSD
AxieInfinityShards vs USD
1.04+4.00%
BATUSD
Basic Attention Token vs US Dollar
0.19951+3.70%
XTZUSD
Tezos (USD)
0.31000+3.40%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.2220+2.78%
E
ENJUSD
Enjin Coin Token vs US Dollar
0.02770+2.59%

Crypto Losers

BCHUSD
Bitcoin Cash US Dollar
277.06-0.86%
AVXUSD
Avalanche vs USD
9.58-0.21%
CRVUSD
CurveDAOToken vs USD
0.30300.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
1.45000.00%
B
ETHBTC
Ethereum vs Bitcoin
0.030860.00%
EOSUSD
EOS vs US Dollar
0.07350.00%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.082920+0.47%
BTCEUR
Bitcoin vs Euro
73403.151+0.52%