500 US500 US SPX 500 Index 7611.90 0.00% 500 US500M S&P 500mini 7615.2 0.00% 30 US30 US Wall Street 30 Index 51904.50 -0.11% 30m US30M US30m 51933 -0.11% 40 DE40 Germany 40 Index 25774.00 -0.31% 50 EUSTX50 Euro Stoxx 50 6134.9 -0.13%

US Stock Market

#Last 7 Days
1
AAPL
Apple Inc. - Common Stock
344.63 USD-1.23%+0.21%+3.55%+27.44%5.03 T USD
2
NVDA
NVIDIA Corporation - Common Stock
204.64 USD-4.22%-3.98%-13.31%-1.64%4.93 T USD
3
MSFT
Microsoft Corporation - Common Stock
521.91 USD-1.55%-1.04%+0.02%+0.40%3.88 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
279.84 USD-1.40%-12.79%-18.34%-0.82%3.44 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
240.35 USD-1.41%-3.64%-3.93%-5.98%2.60 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
406.08 USD-5.92%-2.87%-15.07%+34.11%2.11 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
134.72 USD-6.37%-8.28%-15.27%-10.19%1.83 T USD
8
TSLA
Tesla, Inc. - Common Stock
399.81 USD-0.87%+4.13%+8.41%-12.32%1.58 T USD
9
META
Meta Platforms, Inc. - Class A Common Stock
614.99 USD-1.53%-3.59%-15.45%-6.25%1.57 T USD
10
AVGO
Broadcom Inc. - Common Stock
326.08 USD-5.48%+0.50%-8.86%-12.39%1.56 T USD

Stock Gainers

WFF
WF Holding Limited - Ordinary Shares
1.35+2150.00%
RUBI
Rubico Inc. - Common Stock
2.03+1745.45%
NXXT
NextNRG, Inc. - Common Stock
2.75+759.38%
WHLR
Wheeler Real Estate Investment Trust, Inc. - Common Stock
1.54+541.67%
IVF
INVO Fertility, Inc. - Common Stock
1.91+253.70%
MASK
3 E Network Technology Group Ltd - Class A Ordinary Shares
2.40+252.94%
CHOW
ChowChow Cloud International Holdings Limited Ordinary Shares
4.38+111.59%
ONEG
OneConstruction Group Limited - Ordinary Shares
1.63+108.97%

Stock Losers

ABOS
Acumen Pharmaceuticals, Inc. - Common Stock
0.21-90.83%
PMN
ProMIS Neurosciences Inc. - Common Shares
3.31-70.13%
ARI
Apollo Commercial Real Estate Finance, Inc
2.32-64.09%
AXG
Solowin Holdings - Class A Ordinary Share
1.94-47.57%
BGLWW
Blue Gold Limited - Warrant
0.0101-47.12%
PTHS
Pelthos Therapeutics Inc. Common Stock
9.40-43.98%
SPWRW
SunPower Inc. - Warrant
0.0218-43.52%
VIVK
Vivakor, Inc.
0.87-42.00%

Metals

XAUUSD Gold vs US Dollar 3903.25 +0.13% XAGUSD Silver vs US Dollar 50.322 +1.13% XPTUSD Platinum vs US Dollar 1434.670 -0.95% XAUEUR Gold vs Euro 3486.18 -0.23% XAUAUD Gold vs Australian Dollar 5560.80 +0.26% XAUGBP Gold vs Great Britain Pound 2894.24 -3.38%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11852 USD+0.26%-0.28%-0.65%-2.98%
2
GBPUSD
Pound Sterling vs US Dollar
1.34039 USD+0.14%+0.23%+1.38%+2.12%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98093 CAD-0.09%-0.37%-0.85%+7.12%
4
USDJPY
US Dollar vs Yen
157.845 JPY+0.11%+0.54%+0.16%+2.51%
5
AUDUSD
Australian Dollar vs US Dollar
0.70173 USD-0.16%-0.14%+1.19%+7.27%

Commodities

XBRUSD Brent Oil vs US Dollar 109.33 -5.38% XNGUSD Natural Gas vs US Dollar 3.0850 +15.50% XTIUSD Crude Oil vs US Dollar 99.83 -1.47% COTTON_Z6 Cotton No 2 - December 2026 78.07 +0.37% COFFEE_Z6 Coffee - December 2026 286.98 +0.19% COCOA_Z6 Cocoa - December 2026 5451 -0.09%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
78134.09 USD-0.23%-2.45%-8.92%-28.94%
2
LTCUSD
Litecoin vs US Dollar
54.75 USD-0.92%-2.46%-22.21%-43.32%
3
ETHUSD
Ethereum vs US Dollar
2284.70 USD+0.46%-1.49%-15.53%-40.69%
4
MBTUSD
milliBitcoin vs US Dollar
78.024 USD-0.31%-2.38%-8.96%-28.97%
5
ETCUSD
Ethereum Classic vs US Dollar
7.003 USD-1.39%-6.00%-21.20%-56.24%
6
XMRUSD
Monero vs US Dollar
608.510 USD+1.41%+4.00%+11.23%+74.18%
7
XRPUSD
Ripple vs US Dollar
1.2440 USD-0.05%-2.88%-17.12%-50.31%
8
ZECUSD
Zcash vs US Dollar
1261.110 USD+2.69%+5.07%-5.21%+212.41%
9
EOSUSD
EOS vs US Dollar
89659.3616 USD0.00%0.00%0.00%+32055445.80%
10
BCHUSD
Bitcoin Cash US Dollar
279.54 USD-1.33%+0.66%-11.15%-47.36%

Crypto Gainers

ZECUSD
Zcash vs US Dollar
1261.110+2.69%
XMRUSD
Monero vs US Dollar
608.510+1.41%
ETHUSD
Ethereum vs US Dollar
2284.70+0.46%
BATUSD
Basic Attention Token vs US Dollar
0.13150+0.08%
BTCJPY
Bitcoin vs Yen
12328141+0.04%
EOSUSD
EOS vs US Dollar
89659.36160.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
0.00090.00%
CRVUSD
CurveDAOToken vs USD
0.00080.00%

Crypto Losers

FILUSD
Filecoin Token vs US Dollar
0.8200-4.65%
ADAUSD
Cardano Vs USD
0.18900-1.92%
XTZUSD
Tezos (USD)
0.24620-1.83%
T
THTUSD
Theta Network Token vs US Dollar
0.15273-1.77%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.1770-1.67%
ETCUSD
Ethereum Classic vs US Dollar
7.003-1.39%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.070290-1.38%
M
MANUSD
Decentraland Token vs US Dollar
0.073300-1.35%