500 US500 US SPX 500 Index 7580.90 +0.58% 500 US500M S&P 500mini 7582.1 +0.59% 30 US30 US Wall Street 30 Index 52250.60 -0.08% 30m US30M US30m 52281 -0.09% 40 DE40 Germany 40 Index 26520.70 -0.11% 50 EUSTX50 Euro Stoxx 50 6378.7 +0.08%

US Stock Market

#Last 7 Days
1
AAPL
Apple Inc. - Common Stock
348.51 USD-0.62%+2.03%+3.06%+26.69%5.06 T USD
2
NVDA
NVIDIA Corporation - Common Stock
168.80 USD-5.52%-17.08%-26.20%-13.75%4.07 T USD
3
MSFT
Microsoft Corporation - Common Stock
533.16 USD-2.20%-1.97%-0.91%+4.73%3.96 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
287.38 USD-0.27%+1.37%-18.34%-1.47%3.53 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
270.87 USD+1.48%+2.30%+3.17%+8.27%2.93 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
396.59 USD+2.08%-1.01%-12.60%+34.87%2.06 T USD
7
SPCX
Space Exploration Technologies Corp. - Class A Common Stock
143.09 USD+0.72%+7.37%-13.12%-4.61%1.94 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
641.39 USD0.00%0.00%-11.89%+2.07%1.64 T USD
9
AVGO
Broadcom Inc. - Common Stock
331.98 USD+3.91%+1.48%-7.71%-7.20%1.58 T USD
10
TSLA
Tesla, Inc. - Common Stock
379.78 USD+0.46%-0.01%-0.74%-14.10%1.50 T USD

Stock Gainers

JOB
GEE Group Inc. Common Stock
5.99+3052.63%
OFAL
OFA Group - Class A Ordinary Shares
2.34+836.00%
NCPLW
Netcapital Inc. - warrants
0.0697+121.27%
SMX
SMX (Security Matters) Public Limited Company - Class A
19.25+105.88%
PEPG
PepGen Inc. - Common Stock
4.61+92.89%
OPENZ
Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
0.0385+85.10%
INLF
INLIF LIMITED - Class A Ordinary shares
0.55+83.33%
SMXWW
SMX (Security Matters) Public Limited Company - Warrant
0.0274+74.52%

Stock Losers

NXXT
NextNRG, Inc. - Common Stock
0.19-92.72%
LICN
Lichen International Limited - Class A Ordinary Shares
0.04-87.10%
IHRT
iHeartMedia, Inc. - Class A Common Stock
0.62-64.97%
MVST
Microvast Holdings, Inc. - Common Stock
0.22-64.52%
BMGL
Basel Medical Group Ltd - ordinary shares
1.93-64.26%
AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
BNCWW
BNB Standard Corporation - Warrant
0.0055-61.27%
MNTK
Montauk Renewables, Inc. - Common Stock
1.19-57.19%

Metals

XAUUSD Gold vs US Dollar 4050.83 +0.30% XAGUSD Silver vs US Dollar 52.924 +2.61% XPTUSD Platinum vs US Dollar 1570.270 +1.41% XAUEUR Gold vs Euro 3636.36 +0.56% XAUAUD Gold vs Australian Dollar 5897.10 +0.30% XAUGBP Gold vs Great Britain Pound 3040.89 +0.51%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11396 USD-0.26%-0.97%-0.40%-3.58%
2
GBPUSD
Pound Sterling vs US Dollar
1.33196 USD-0.21%-1.19%+0.78%+1.12%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97674 CAD+0.23%-0.20%-1.64%+6.69%
4
USDJPY
US Dollar vs Yen
159.056 JPY+0.22%+0.33%+0.59%+3.26%
5
AUDUSD
Australian Dollar vs US Dollar
0.68690 USD0.00%-2.03%-1.39%+5.16%

Commodities

XBRUSD Brent Oil vs US Dollar 91.72 +0.92% XNGUSD Natural Gas vs US Dollar 3.2130 +0.75% XTIUSD Crude Oil vs US Dollar 85.92 +0.82% COTTON_Z6 Cotton No 2 - December 2026 78.70 +0.85% COFFEE_Z6 Coffee - December 2026 277.25 -0.76% COCOA_Z6 Cocoa - December 2026 5117 -1.10%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
74017.85 USD+0.35%-5.82%-11.50%-29.90%
2
LTCUSD
Litecoin vs US Dollar
50.56 USD+0.42%-7.35%-21.34%-50.75%
3
ETHUSD
Ethereum vs US Dollar
2059.15 USD+0.34%-11.54%-18.82%-41.72%
4
MBTUSD
milliBitcoin vs US Dollar
73.962 USD+0.35%-7.62%-11.47%-29.89%
5
ETCUSD
Ethereum Classic vs US Dollar
6.672 USD-0.16%-6.28%-21.13%-58.97%
6
XMRUSD
Monero vs US Dollar
575.990 USD+2.25%-9.92%+6.49%+50.26%
7
XRPUSD
Ripple vs US Dollar
1.0565 USD+0.58%-17.80%-24.91%-57.95%
8
ZECUSD
Zcash vs US Dollar
981.310 USD-5.53%-24.68%-22.29%+83.46%
9
BCHUSD
Bitcoin Cash US Dollar
228.57 USD-0.50%-16.91%-19.92%-54.49%
10
XLMUSD
XLM vs US Dollar
0.14640 USD+1.94%-10.50%-27.89%-50.75%

Crypto Gainers

BATUSD
Basic Attention Token vs US Dollar
0.12450+5.69%
AVXUSD
Avalanche vs USD
8.66+4.09%
XMRUSD
Monero vs US Dollar
575.990+2.25%
XLMUSD
XLM vs US Dollar
0.14640+1.94%
ADAUSD
Cardano Vs USD
0.17510+1.45%
ATMUSD
Cosmos vs USD
1.420+1.43%
ALGUSD
Algorand vs USD
0.0906+1.12%
LNKUSD
LNK vs US Dollar
10.320+0.83%

Crypto Losers

ZECUSD
Zcash vs US Dollar
981.310-5.53%
UNIUSD
Uniswap (USD)
6.4340-3.09%
E
ENJUSD
Enjin Coin Token vs US Dollar
0.02310-2.12%
AXSUSD
AxieInfinityShards vs USD
0.79-1.25%
XTZUSD
Tezos (USD)
0.24240-0.78%
BCHUSD
Bitcoin Cash US Dollar
228.57-0.50%
T
THTUSD
Theta Network Token vs US Dollar
0.13846-0.47%
M
MANUSD
Decentraland Token vs US Dollar
0.070100-0.43%