500 US500 US SPX 500 Index 7724.60 -0.02% 500 US500M S&P 500mini 7728.8 0.00% 30 US30 US Wall Street 30 Index 52582.10 +0.34% 30m US30M US30m 52634 +0.35% 40 DE40 Germany 40 Index 25726.60 +0.45% 50 EUSTX50 Euro Stoxx 50 6179.2 +0.10%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
215.39 USD-1.17%-2.45%-6.76%+3.56%5.19 T USD
2
AAPL
Apple Inc. - Common Stock
344.90 USD-0.63%+0.26%+2.33%+28.08%5.03 T USD
3
GOOGL
Alphabet Inc. - Class A Common Stock
326.00 USD+1.69%-2.28%-4.66%+21.75%3.99 T USD
4
MSFT
Microsoft Corporation - Common Stock
530.03 USD-0.24%-0.21%+4.31%-2.74%3.94 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
254.36 USD+0.50%-2.98%+3.00%+9.79%2.74 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
439.11 USD+0.51%+1.97%-2.91%+43.59%2.28 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
145.07 USD-2.36%-8.44%-1.10%-3.29%1.97 T USD
8
AVGO
Broadcom Inc. - Common Stock
351.52 USD+2.68%+4.59%-1.56%-5.81%1.68 T USD
9
TSLA
Tesla, Inc. - Common Stock
403.90 USD-0.87%+4.59%+12.69%-12.66%1.60 T USD
10
META
Meta Platforms, Inc. - Class A Common Stock
614.10 USD-0.98%-13.10%-15.34%-18.64%1.57 T USD

Stock Gainers

ULBI
Ultralife Corporation - Common Stock
15.63+145.75%
BZAIW
Blaize Holdings, Inc. - Warrant
0.0311+60.31%
FTFT
Future FinTech Group Inc. - Common Stock
2.86+53.76%
KPTI
Karyopharm Therapeutics Inc. - Common Stock
0.73+52.08%
RIBBU
Ribbon Acquisition Corp - Unit
27.3200+44.55%
BGLWW
Blue Gold Limited - Warrant
0.0198+41.43%
PDC
Perpetuals.com Ltd - American Depositary Shares
2.86+40.20%
PODC
PodcastOne, Inc. - Common Stock
2.52+40.00%

Stock Losers

JDZG
JIADE LIMITED - Class A Ordinary Shares
1.49-75.57%
BCAX
Bicara Therapeutics Inc. - Common Stock
9.70-44.51%
HUHU
HUHUTECH International Group Inc. - Ordinary Shares
0.56-44.00%
HSCSW
HeartSciences Inc. - Warrant
0.0860-33.85%
NXXT
NextNRG, Inc. - Common Stock
0.35-31.37%
MKDW
MKDWELL Tech Inc. - Ordinary Shares
0.18-30.77%
SCKT
Socket Mobile, Inc. - Common Stock
0.36-30.77%
MEGL
Magic Empire Global Limited - Class A Ordinary Shares
0.23-30.30%

Metals

XAUUSD Gold vs US Dollar 4056.45 -0.15% XAGUSD Silver vs US Dollar 53.957 -0.94% XPTUSD Platinum vs US Dollar 1536.300 -0.76% XAUEUR Gold vs Euro 3646.74 -0.13% XAUAUD Gold vs Australian Dollar 5766.60 -0.22% XAUGBP Gold vs Great Britain Pound 3051.97 -0.03%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11529 USD+0.24%-0.72%-1.92%-4.28%
2
GBPUSD
Pound Sterling vs US Dollar
1.33264 USD+0.15%-0.51%+0.54%+0.41%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98705 CAD-0.07%-0.05%-0.76%+7.57%
4
USDJPY
US Dollar vs Yen
157.829 JPY-0.10%-0.24%+0.29%+3.83%
5
AUDUSD
Australian Dollar vs US Dollar
0.70533 USD+0.33%+0.31%+0.52%+7.18%

Commodities

XBRUSD Brent Oil vs US Dollar 110.21 +0.56% XNGUSD Natural Gas vs US Dollar 3.1170 +13.22% XTIUSD Crude Oil vs US Dollar 101.16 +1.72% COTTON_Z6 Cotton No 2 - December 2026 78.05 +0.13% COFFEE_Z6 Coffee - December 2026 286.23 -2.61% COCOA_Z6 Cocoa - December 2026 5459 -1.83%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
81292.41 USD+0.52%-3.74%-2.64%-28.02%
2
LTCUSD
Litecoin vs US Dollar
58.57 USD+3.52%-4.95%-14.71%-39.22%
3
ETHUSD
Ethereum vs US Dollar
2360.01 USD+0.46%-5.35%-12.00%-40.74%
4
MBTUSD
milliBitcoin vs US Dollar
80.828 USD+0.06%-4.19%-3.23%-28.36%
5
ETCUSD
Ethereum Classic vs US Dollar
7.598 USD-0.07%-6.23%-17.58%-51.98%
6
XMRUSD
Monero vs US Dollar
599.300 USD-1.48%-2.06%+10.38%+78.39%
7
XRPUSD
Ripple vs US Dollar
1.3248 USD+0.02%-4.11%-10.96%-49.00%
8
ZECUSD
Zcash vs US Dollar
1292.110 USD-0.79%-4.27%-10.92%+301.56%
9
EOSUSD
EOS vs US Dollar
89659.3616 USD0.00%0.00%+127176299.43%+32496950.24%
10
BCHUSD
Bitcoin Cash US Dollar
288.14 USD-2.32%+0.58%-6.16%-48.20%

Crypto Gainers

I
IOSUSD
IOSToken vs US Dollar
0.0000588+11660.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
0.0009+350.00%
LTCUSD
Litecoin vs US Dollar
58.57+3.52%
LTCJPY
Litecoin vs Yen
9239.34+3.17%
LTCEUR
Litecoin vs Euro
52.475+2.90%
UNIUSD
Uniswap (USD)
7.2100+2.23%
DOTUSD
DOT vs US Dollar
1.017+2.21%
LNKUSD
LNK vs US Dollar
11.765+2.14%

Crypto Losers

CRVUSD
CurveDAOToken vs USD
0.0008-98.82%
BCHUSD
Bitcoin Cash US Dollar
288.14-2.32%
ZRXUSD
0x vs USD
0.09790-2.00%
T
THTUSD
Theta Network Token vs US Dollar
0.17654-1.70%
XMRUSD
Monero vs US Dollar
599.300-1.48%
E
ENJUSD
Enjin Coin Token vs US Dollar
0.02530-1.17%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.1990-1.00%
ZECUSD
Zcash vs US Dollar
1292.110-0.79%