500 US500 US SPX 500 Index 7656.30 +1.09% 500 US500M S&P 500mini 7660.1 +1.09% 30 US30 US Wall Street 30 Index 52600.70 +1.76% 30m US30M US30m 52635 +1.74% 40 DE40 Germany 40 Index 26270.90 +1.72% 50 EUSTX50 Euro Stoxx 50 6262.8 +2.01%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
206.69 USD+2.29%-6.00%-12.45%+4.01%4.98 T USD
2
AAPL
Apple Inc. - Common Stock
331.90 USD-1.90%-4.32%-0.27%+23.57%4.84 T USD
3
MSFT
Microsoft Corporation - Common Stock
520.99 USD+2.74%-2.11%-0.16%+1.49%3.87 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
280.03 USD+0.37%-13.53%-18.29%+0.41%3.44 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
250.69 USD+2.06%-0.90%+0.20%+0.76%2.71 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
404.66 USD+1.54%-7.64%-15.36%+38.29%2.10 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
141.31 USD+3.62%-4.06%-11.12%-5.79%1.92 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
621.03 USD+2.36%-0.10%-14.62%-1.78%1.59 T USD
9
AVGO
Broadcom Inc. - Common Stock
332.13 USD+3.07%-4.76%-7.17%-5.41%1.59 T USD
10
TSLA
Tesla, Inc. - Common Stock
398.50 USD-1.32%-2.85%+8.05%-11.82%1.58 T USD

Stock Gainers

UFG
Uni-Fuels Holdings Limited - Class A Ordinary Shares
3.36+1100.00%
BJDX
Bluejay Diagnostics, Inc. - Common Stock
2.21+316.98%
CHSN
Chanson International Holding - Class A Ordinary Shares
3.38+241.41%
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
11.30+121.57%
PBMWW
Psyence Biomedical Ltd. - Warrant
0.0191+63.25%
MERC
Mercer International Inc. - Common Stock
0.21+61.54%
BIXIW
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
0.2400+49.07%
KTTA
Pasithea Therapeutics Corp. - Common Stock
0.53+43.24%

Stock Losers

CENN
Cenntro Inc. - Common Stock
0.30-84.92%
ABTS
Abits Group Inc - Ordinary Shares
0.40-61.90%
AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
AMPGZ
Amplitech Group, Inc. - Series B Right
0.0186-56.74%
ALVOW
Alvotech - Warrant
0.1501-49.14%
AIRE
reAlpha Tech Corp. - Common Stock
0.39-41.79%
RDACR
Rising Dragon Acquisition Corp. - Rights
0.0700-41.67%
HSCSW
HeartSciences Inc. - Warrant
0.0711-40.75%

Metals

XAUUSD Gold vs US Dollar 4041.77 +2.63% XAGUSD Silver vs US Dollar 50.659 +2.12% XPTUSD Platinum vs US Dollar 1459.740 +2.39% XAUEUR Gold vs Euro 3546.77 +1.10% XAUAUD Gold vs Australian Dollar 5763.50 +1.98% XAUGBP Gold vs Great Britain Pound 2997.16 +2.25%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.12537 USD+0.42%+1.11%-0.05%-1.97%
2
GBPUSD
Pound Sterling vs US Dollar
1.34833 USD+0.37%+1.47%+1.98%+3.56%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97861 CAD+0.28%-0.87%-1.09%+6.98%
4
USDJPY
US Dollar vs Yen
158.425 JPY-0.03%+0.33%+0.53%+3.13%
5
AUDUSD
Australian Dollar vs US Dollar
0.70124 USD+0.64%-0.32%+1.12%+8.08%

Commodities

XBRUSD Brent Oil vs US Dollar 101.40 -1.92% XNGUSD Natural Gas vs US Dollar 3.1190 +15.99% XTIUSD Crude Oil vs US Dollar 94.58 -2.54% COTTON_Z6 Cotton No 2 - December 2026 78.31 +1.83% COFFEE_Z6 Coffee - December 2026 279.73 -1.44% COCOA_Z6 Cocoa - December 2026 5410 -0.07%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
78453.20 USD+1.31%-3.50%-8.55%-21.76%
2
LTCUSD
Litecoin vs US Dollar
54.68 USD+1.33%-4.79%-22.31%-32.54%
3
ETHUSD
Ethereum vs US Dollar
2327.27 USD+2.35%-1.41%-13.95%-27.41%
4
MBTUSD
milliBitcoin vs US Dollar
76.786 USD-1.89%-4.26%-10.40%-23.35%
5
ETCUSD
Ethereum Classic vs US Dollar
7.095 USD+1.23%-6.42%-20.16%-49.40%
6
XMRUSD
Monero vs US Dollar
641.960 USD+1.70%+5.77%+17.35%+94.49%
7
XRPUSD
Ripple vs US Dollar
1.2823 USD+0.90%-2.75%-14.57%-40.36%
8
ZECUSD
Zcash vs US Dollar
1291.680 USD+6.54%-0.23%-2.91%+213.41%
9
EOSUSD
EOS vs US Dollar
89659.3616 USD0.00%0.00%0.00%+32055445.80%
10
BCHUSD
Bitcoin Cash US Dollar
274.45 USD+0.39%-7.59%-12.77%-41.81%

Crypto Gainers

BATUSD
Basic Attention Token vs US Dollar
0.13770+7.24%
ZECUSD
Zcash vs US Dollar
1291.680+6.54%
AAVUSD
Aave Token vs US Dollar
131.05+3.70%
ALGUSD
Algorand vs USD
0.0957+3.24%
UNIUSD
Uniswap (USD)
7.4090+2.97%
DOTUSD
DOT vs US Dollar
0.954+2.47%
AXSUSD
AxieInfinityShards vs USD
0.86+2.38%
ETHUSD
Ethereum vs US Dollar
2327.27+2.35%

Crypto Losers

MBTUSD
milliBitcoin vs US Dollar
76.786-1.89%
LTCEUR
Litecoin vs Euro
48.438-0.12%
EOSUSD
EOS vs US Dollar
89659.36160.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
1.92000.00%
CRVUSD
CurveDAOToken vs USD
0.00080.00%
B
ETHBTC
Ethereum vs Bitcoin
0.029660.00%
I
IOSUSD
IOSToken vs US Dollar
0.00005880.00%
DOGUSD
Dogecoin USD
0.07473+0.09%