500 US500 US SPX 500 Index 7512.60 -0.62% 500 US500M S&P 500mini 7513.0 -0.62% 30 US30 US Wall Street 30 Index 52374.00 -0.10% 30m US30M US30m 52409 -0.08% 40 DE40 Germany 40 Index 26581.80 +0.50% 50 EUSTX50 Euro Stoxx 50 6366.3 +0.41%

US Stock Market

#Last 7 Days
1
AAPL
Apple Inc. - Common Stock
350.69 USD+2.43%+7.73%+3.71%+29.98%5.10 T USD
2
NVDA
NVIDIA Corporation - Common Stock
178.67 USD-4.27%-14.04%-21.89%-8.45%4.31 T USD
3
MSFT
Microsoft Corporation - Common Stock
545.18 USD+2.75%+7.22%+1.32%+8.00%4.05 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
288.15 USD+1.18%+2.85%-18.13%+0.14%3.54 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
266.93 USD+2.94%+7.36%+1.67%+7.44%2.89 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
388.52 USD+3.54%-4.07%-14.38%+33.03%2.02 T USD
7
SPCX
Space Exploration Technologies Corp. - Class A Common Stock
142.07 USD+5.81%+3.21%-13.74%-5.29%1.93 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
641.37 USD+5.12%+5.01%-11.90%+2.11%1.64 T USD
9
AVGO
Broadcom Inc. - Common Stock
319.48 USD+8.78%-2.94%-11.18%-11.00%1.53 T USD
10
TSLA
Tesla, Inc. - Common Stock
378.05 USD+5.54%-6.96%-1.19%-13.96%1.49 T USD

Stock Gainers

ARAY
Accuray Incorporated - Common Stock
3.82+3372.73%
ADGM
Adagio Medical Holdings, Inc - Common Stock
1.92+3100.00%
WCT
Wellchange Holdings Company Limited - Class A Ordinary shares
4.47+1843.48%
STKH
Steakholder Foods Ltd. - American Depositary Shares
2.83+558.14%
SMX
SMX (Security Matters) Public Limited Company - Class A
9.35+431.25%
ALPS
ALPS Group Inc - Ordinary Share
1.65+400.00%
NXTS
Nexentis Technologies Inc. - Common Stock
2.51+392.16%
MMT
Aberdeen Multi-Market Income Fund Common Shares of Beneficial Interest
17.60+309.30%

Stock Losers

ZURA
Zura Bio Limited - Class A Ordinary shares
1.24-69.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
SOC
Sable Offshore Corp. Common Stock
0.88-54.40%
ONCO
Onconetix, Inc. - Common Stock
3.58-48.49%
BDMDW
Baird Medical Investment Holdings Ltd - Warrant
0.0105-44.44%
AUUD
Auddia Inc. - Common Stock
0.27-43.75%
FTH
Faeth Therapeutics, Inc. - Common Stock
12.68-42.49%
OPENZ
Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
0.0208-41.24%

Metals

XAUUSD Gold vs US Dollar 4060.31 -1.90% XAGUSD Silver vs US Dollar 52.093 -2.46% XPTUSD Platinum vs US Dollar 1559.840 -1.13% XAUEUR Gold vs Euro 3628.64 -1.61% XAUAUD Gold vs Australian Dollar 5903.80 -1.28% XAUGBP Gold vs Great Britain Pound 3029.83 -1.60%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11896 USD-0.29%-0.02%+0.05%-3.15%
2
GBPUSD
Pound Sterling vs US Dollar
1.33991 USD-0.31%-0.17%+1.38%+1.72%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97397 CAD-0.33%-0.37%-1.92%+6.38%
4
USDJPY
US Dollar vs Yen
158.471 JPY+0.31%+0.22%+0.22%+2.88%
5
AUDUSD
Australian Dollar vs US Dollar
0.68774 USD-0.63%-1.61%-1.26%+5.29%

Commodities

XBRUSD Brent Oil vs US Dollar 88.63 -3.45% XNGUSD Natural Gas vs US Dollar 3.5090 +13.74% XTIUSD Crude Oil vs US Dollar 83.59 -2.29% COTTON_Z6 Cotton No 2 - December 2026 78.70 +0.85% COFFEE_Z6 Coffee - December 2026 277.25 -0.76% COCOA_Z6 Cocoa - December 2026 5117 -1.10%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
73989.67 USD-1.77%-4.37%-11.53%-29.92%
2
LTCUSD
Litecoin vs US Dollar
50.83 USD-0.43%-6.65%-20.92%-50.48%
3
ETHUSD
Ethereum vs US Dollar
2073.16 USD-2.85%-9.30%-18.27%-41.32%
4
MBTUSD
milliBitcoin vs US Dollar
73.935 USD-1.78%-7.66%-11.51%-29.91%
5
ETCUSD
Ethereum Classic vs US Dollar
6.782 USD+0.16%-2.89%-19.83%-58.29%
6
XMRUSD
Monero vs US Dollar
550.290 USD-5.91%-12.00%+1.74%+43.55%
7
XRPUSD
Ripple vs US Dollar
1.0634 USD-2.69%-16.98%-24.42%-57.67%
8
ZECUSD
Zcash vs US Dollar
1150.990 USD-0.55%-3.25%-8.86%+115.18%
9
BCHUSD
Bitcoin Cash US Dollar
233.10 USD-1.87%-15.31%-18.33%-53.59%
10
XLMUSD
XLM vs US Dollar
0.14351 USD-2.03%-13.04%-29.31%-51.73%

Crypto Gainers

E
ENJUSD
Enjin Coin Token vs US Dollar
0.02330+1.75%
ETCUSD
Ethereum Classic vs US Dollar
6.782+0.16%
UNIUSD
Uniswap (USD)
6.9590+0.10%
ATMUSD
Cosmos vs USD
1.3700.00%
AXSUSD
AxieInfinityShards vs USD
0.800.00%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.16000.00%
CRVUSD
CurveDAOToken vs USD
0.00080.00%
I
IOSUSD
IOSToken vs US Dollar
0.00005880.00%

Crypto Losers

XMRUSD
Monero vs US Dollar
550.290-5.91%
AAVUSD
Aave Token vs US Dollar
124.75-4.65%
AVXUSD
Avalanche vs USD
8.28-3.72%
ETHUSD
Ethereum vs US Dollar
2073.16-2.85%
XRPUSD
Ripple vs US Dollar
1.0634-2.69%
SOLUSD
Solana Token vs US Dollar
84.0000-2.64%
LNKUSD
LNK vs US Dollar
10.379-2.11%
XLMUSD
XLM vs US Dollar
0.14351-2.03%