500 US500 US SPX 500 Index 7724.10 -0.03% 500 US500M S&P 500mini 7727.1 -0.03% 30 US30 US Wall Street 30 Index 52290.10 -0.22% 30m US30M US30m 52337 -0.22% 40 DE40 Germany 40 Index 25531.70 -0.32% 50 EUSTX50 Euro Stoxx 50 6159.2 -0.23%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
217.94 USD+0.90%-1.37%-5.65%+4.79%5.25 T USD
2
AAPL
Apple Inc. - Common Stock
347.10 USD+0.93%+2.33%+2.98%+28.90%5.07 T USD
3
MSFT
Microsoft Corporation - Common Stock
531.33 USD-0.24%+0.36%+4.57%-2.50%3.95 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
320.58 USD+1.19%-4.85%-6.25%+19.73%3.92 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
253.10 USD+1.61%-3.76%+2.49%+9.25%2.73 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
436.88 USD+2.94%+0.95%-3.40%+42.86%2.27 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
148.58 USD+1.14%-7.46%+1.29%-0.95%2.02 T USD
8
AVGO
Broadcom Inc. - Common Stock
342.33 USD+4.00%+1.27%-4.13%-8.27%1.63 T USD
9
TSLA
Tesla, Inc. - Common Stock
407.46 USD+4.04%+6.80%+13.68%-11.89%1.61 T USD
10
META
Meta Platforms, Inc. - Class A Common Stock
620.19 USD-1.64%-11.12%-14.50%-17.83%1.59 T USD

Stock Gainers

ENLV
Enlivex Ltd. - Ordinary Shares
2.70+1587.50%
SCAG
Scage Future - American Depositary Shares
2.65+1556.25%
NUWE
Nuwellis, Inc. - Common Stock
5.41+1491.18%
GTERR
Globa Terra Acquisition Corporation - Rights
0.0600+100.00%
BRAI
Braiin Limited - Common Stock
3.31+56.13%
IRHOR
Iron Horse Acquisitions II Corp. - Rights
0.1350+49.83%
BGLWW
Blue Gold Limited - Warrant
0.0198+41.43%
OPENZ
Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
0.0643+39.78%

Stock Losers

MEGL
Magic Empire Global Limited - Class A Ordinary Shares
0.33-54.17%
DVLT
Datavault AI Inc. - Common Stock
0.07-46.15%
MKDW
MKDWELL Tech Inc. - Ordinary Shares
0.26-38.10%
PBMWW
Psyence Biomedical Ltd. - Warrant
0.0119-37.37%
BDMD
Baird Medical Investment Holdings Ltd - Ordinary Share
0.28-34.88%
SPRC
SciSparc Ltd. - Ordinary Shares
0.85-34.11%
HSCSW
HeartSciences Inc. - Warrant
0.0860-33.85%
WFF
WF Holding Limited - Ordinary Shares
0.06-33.33%

Metals

XAUUSD Gold vs US Dollar 4030.41 -0.79% XAGUSD Silver vs US Dollar 53.778 -1.27% XPTUSD Platinum vs US Dollar 1533.880 -0.91% XAUEUR Gold vs Euro 3626.04 -0.69% XAUAUD Gold vs Australian Dollar 5732.90 -0.80% XAUGBP Gold vs Great Britain Pound 3035.89 -0.56%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11154 USD-0.10%-0.95%-2.25%-4.60%
2
GBPUSD
Pound Sterling vs US Dollar
1.32948 USD-0.08%-0.59%+0.30%+0.17%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98886 CAD+0.12%+0.27%-0.58%+7.76%
4
USDJPY
US Dollar vs Yen
157.951 JPY-0.03%-0.14%+0.36%+3.91%
5
AUDUSD
Australian Dollar vs US Dollar
0.70302 USD0.00%+0.25%+0.19%+6.82%

Commodities

XBRUSD Brent Oil vs US Dollar 110.47 +0.79% XNGUSD Natural Gas vs US Dollar 2.7490 -0.15% XTIUSD Crude Oil vs US Dollar 100.68 +1.24% COTTON_Z6 Cotton No 2 - December 2026 77.65 -0.38% COFFEE_Z6 Coffee - December 2026 293.90 -1.81% COCOA_Z6 Cocoa - December 2026 5561 +1.15%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
80854.30 USD-0.02%-2.15%-3.17%-28.41%
2
LTCUSD
Litecoin vs US Dollar
57.15 USD+1.01%-5.83%-16.78%-40.70%
3
ETHUSD
Ethereum vs US Dollar
2351.45 USD+0.09%-3.54%-12.32%-40.96%
4
MBTUSD
milliBitcoin vs US Dollar
80.874 USD+0.12%-2.12%-3.17%-28.32%
5
ETCUSD
Ethereum Classic vs US Dollar
7.598 USD-0.07%-3.62%-17.58%-51.98%
6
XMRUSD
Monero vs US Dollar
609.900 USD+0.26%+5.47%+12.33%+81.55%
7
XRPUSD
Ripple vs US Dollar
1.3192 USD-0.40%-0.74%-11.34%-49.22%
8
ZECUSD
Zcash vs US Dollar
1299.170 USD-0.25%+4.03%-10.44%+303.75%
9
EOSUSD
EOS vs US Dollar
0.0596 USD0.00%-100.00%-15.46%-78.40%
10
BCHUSD
Bitcoin Cash US Dollar
296.72 USD+0.59%+4.76%-3.36%-46.66%

Crypto Gainers

I
IOSUSD
IOSToken vs US Dollar
0.0000013+160.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
0.0005+150.00%
BATUSD
Basic Attention Token vs US Dollar
0.14910+3.61%
UNIUSD
Uniswap (USD)
7.1660+1.60%
LNKUSD
LNK vs US Dollar
11.684+1.43%
LTCUSD
Litecoin vs US Dollar
57.15+1.01%
DOGUSD
Dogecoin USD
0.07915+0.82%
AAVUSD
Aave Token vs US Dollar
134.03+0.81%

Crypto Losers

CRVUSD
CurveDAOToken vs USD
0.0003-99.56%
T
THTUSD
Theta Network Token vs US Dollar
0.17799-0.89%
XRPUSD
Ripple vs US Dollar
1.3192-0.40%
ZECUSD
Zcash vs US Dollar
1299.170-0.25%
BTCJPY
Bitcoin vs Yen
12759235-0.08%
ETCUSD
Ethereum Classic vs US Dollar
7.598-0.07%
BTCUSD
Bitcoin vs US Dollar
80854.30-0.02%
EOSUSD
EOS vs US Dollar
0.05960.00%