500 US500 US SPX 500 Index 7658.40 -0.94% 500 US500M S&P 500mini 7660.4 -0.95% 30 US30 US Wall Street 30 Index 51977.00 -0.35% 30m US30M US30m 52002 -0.36% 40 DE40 Germany 40 Index 25437.40 -0.03% 50 EUSTX50 Euro Stoxx 50 6162.7 -0.36%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
214.13 USD-1.43%-6.38%-2.38%+16.97%5.16 T USD
2
AAPL
Apple Inc. - Common Stock
343.46 USD+0.43%+1.57%+1.62%+34.22%5.01 T USD
3
GOOGL
Alphabet Inc. - Class A Common Stock
340.59 USD-2.47%-3.22%-4.58%+33.73%4.17 T USD
4
MSFT
Microsoft Corporation - Common Stock
529.05 USD-1.93%-1.68%+6.35%+2.80%3.93 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
250.00 USD-1.87%-4.78%-1.13%+16.93%2.70 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
412.59 USD-2.36%-9.08%-4.14%+37.37%2.14 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
146.03 USD-1.74%-11.34%-5.59%-2.65%1.92 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
709.33 USD-3.72%-2.56%+3.28%-1.65%1.81 T USD
9
AVGO
Broadcom Inc. - Common Stock
328.75 USD-4.52%-8.61%-6.63%-7.08%1.57 T USD
10
TSLA
Tesla, Inc. - Common Stock
354.72 USD-2.13%-7.29%-3.94%-20.07%1.40 T USD

Stock Gainers

KNDI
Kandi Technologies Group, Inc. - Ordinary Shares
3.77+819.51%
SQFTW
Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants
0.0190+88.12%
ASTLW
Algoma Steel Group Inc. - Warrant
0.0013+62.50%
AACG
ATA Creativity Global - American Depositary Shares, each repres
0.95+53.23%
NXGLW
NexGel, Inc - Warrant
0.0099+52.31%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.70+45.83%
OPENW
Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant
0.1213+41.05%
SPWRW
SunPower Inc. - Warrant
0.0275+37.50%

Stock Losers

BEATW
Heartbeam, Inc. - Warrant
0.0031-65.56%
MDXH
MDxHealth SA - American Depositary Shares
0.21-65.00%
GUTS
Fractyl Health, Inc. - Common Stock
1.55-62.74%
RBNE
Robin Energy Ltd. - Common Stock
0.78-59.79%
RPGL
Republic Power Group Limited - Class A Ordinary Shares
6.89-48.31%
SMX
SMX (Security Matters) Public Limited Company - Class A
1.89-47.50%
XXII
22nd Century Group, Inc - Common Stock
0.34-46.03%
MRNOW
Murano Global Investments PLC - Warrants
0.0051-42.70%

Metals

XAUUSD Gold vs US Dollar 4168.77 +0.31% XAGUSD Silver vs US Dollar 57.043 -0.09% XPTUSD Platinum vs US Dollar 1630.660 +0.27% XAUEUR Gold vs Euro 3709.48 +0.08% XAUAUD Gold vs Australian Dollar 6002.10 -0.09% XAUGBP Gold vs Great Britain Pound 3127.50 -0.12%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.12393 USD+0.24%+0.49%-1.96%-3.79%
2
GBPUSD
Pound Sterling vs US Dollar
1.33279 USD+0.43%+0.84%-0.39%-0.78%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98158 CAD-0.03%-1.15%-0.98%+7.77%
4
USDJPY
US Dollar vs Yen
157.977 JPY-0.10%-0.09%+1.10%+5.07%
5
AUDUSD
Australian Dollar vs US Dollar
0.69443 USD+0.38%-0.30%-2.01%+7.12%

Commodities

XBRUSD Brent Oil vs US Dollar 107.33 +3.34% XNGUSD Natural Gas vs US Dollar 3.3380 +5.20% XTIUSD Crude Oil vs US Dollar 98.96 +2.94% COTTON_Z6 Cotton No 2 - December 2026 79.89 -0.08% COFFEE_Z6 Coffee - December 2026 305.33 +2.24% COCOA_Z6 Cocoa - December 2026 5682 -1.49%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
81694.63 USD-0.61%-2.32%+7.29%-24.21%
2
LTCUSD
Litecoin vs US Dollar
59.10 USD-3.10%-8.06%+15.84%-32.99%
3
ETHUSD
Ethereum vs US Dollar
2414.75 USD-1.08%-4.81%+0.20%-37.15%
4
MBTUSD
milliBitcoin vs US Dollar
81.604 USD-0.61%-2.33%+7.33%-24.30%
5
ETCUSD
Ethereum Classic vs US Dollar
7.856 USD-1.39%-7.13%+8.30%-49.98%
6
XMRUSD
Monero vs US Dollar
559.729 USD+1.76%+3.48%+13.94%+87.19%
7
XRPUSD
Ripple vs US Dollar
1.2982 USD-2.60%-7.73%+0.19%-43.31%
8
ZECUSD
Zcash vs US Dollar
1135.140 USD-6.56%-10.11%-13.54%+441.71%
9
BCHUSD
Bitcoin Cash US Dollar
273.63 USD-1.22%-4.13%+25.70%-45.57%
10
XLMUSD
XLM vs US Dollar
0.17844 USD-1.87%-12.10%-2.04%-41.97%

Crypto Gainers

XMRUSD
Monero vs US Dollar
559.729+1.76%
DOTUSD
DOT vs US Dollar
1.152+0.35%
E
ENJUSD
Enjin Coin Token vs US Dollar
0.029200.00%
CRVUSD
CurveDAOToken vs USD
0.30300.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
1.45000.00%
B
ETHBTC
Ethereum vs Bitcoin
0.030860.00%
EOSUSD
EOS vs US Dollar
0.07350.00%
XTZUSD
Tezos (USD)
0.30910-0.58%

Crypto Losers

BATUSD
Basic Attention Token vs US Dollar
0.19208-10.58%
ZECUSD
Zcash vs US Dollar
1135.140-6.56%
ALGUSD
Algorand vs USD
0.1143-3.30%
LTCUSD
Litecoin vs US Dollar
59.10-3.10%
LTCEUR
Litecoin vs Euro
52.520-2.81%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.082370-2.74%
LTCJPY
Litecoin vs Yen
9316.82-2.67%
XRPUSD
Ripple vs US Dollar
1.2982-2.60%