500 US500 US SPX 500 Index 7378.70 +0.79% 500 US500M S&P 500mini 7380.2 +0.73% 30 US30 US Wall Street 30 Index 51290.30 +0.08% 30m US30M US30m 51309 +0.06% 40 DE40 Germany 40 Index 25678.40 -1.74% 50 EUSTX50 Euro Stoxx 50 6145.7 -0.34%

US Stock Market

#Last 7 Days
1
AAPL
Apple Inc. - Common Stock
342.37 USD-0.52%-0.09%+1.64%+27.30%4.98 T USD
2
NVDA
NVIDIA Corporation - Common Stock
186.64 USD+2.78%-10.09%-20.56%-4.34%4.50 T USD
3
MSFT
Microsoft Corporation - Common Stock
530.61 USD-0.99%+1.24%+0.23%+6.15%3.94 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
284.78 USD+0.78%+0.82%-19.47%+0.13%3.50 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
259.30 USD-0.35%+6.67%-0.16%+4.43%2.80 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
375.22 USD+6.59%-9.09%-19.52%+27.47%1.95 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
134.27 USD+8.62%-2.02%-19.84%-10.49%1.82 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
610.15 USD+0.84%-0.70%-15.79%-3.36%1.56 T USD
9
TSLA
Tesla, Inc. - Common Stock
358.22 USD+4.23%-11.49%-4.25%-18.52%1.42 T USD
10
AVGO
Broadcom Inc. - Common Stock
293.69 USD+0.74%-10.58%-20.78%-18.03%1.40 T USD

Stock Gainers

NWGL
CL Workshop Group Limited - American Depositary Shares
2.40+7900.00%
JSPR
Jasper Therapeutics, Inc. - Class A Common Stock
16.86+3487.23%
CDT
CDT Equity Inc. - Common Stock
1.31+3175.00%
AIIO
Robo.ai Inc. - Class B Ordinary Shares
9.01+2152.50%
ONCO
Onconetix, Inc. - Common Stock
6.95+1163.64%
TOPS
TOP Ships, Inc. Common Stock
2.75+918.52%
NEXR
2.10+775.00%
SDA
SunCar Technology Group Inc. - Ordinary Shares
0.38+153.33%

Stock Losers

SITC
SITE Centers Corp. Common Stock
0.67-81.23%
CDROW
Codere Online Luxembourg, S.A. - Warrants
0.0105-66.77%
AIRS
AirSculpt Technologies, Inc. - Common Stock
0.53-63.19%
AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
AMPGZ
Amplitech Group, Inc. - Series B Right
0.0119-60.47%
BDSX
Biodesix, Inc. - Common Stock
8.53-57.01%
OPENL
Opendoor Technologies Inc - Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
0.0321-49.45%
JDZG
JIADE LIMITED - Class A Ordinary Shares
0.21-46.15%

Metals

XAUUSD Gold vs US Dollar 4065.82 -0.49% XAGUSD Silver vs US Dollar 50.635 +0.22% XPTUSD Platinum vs US Dollar 1527.940 +1.08% XAUEUR Gold vs Euro 3575.59 +0.14% XAUAUD Gold vs Australian Dollar 5923.60 +0.47% XAUGBP Gold vs Great Britain Pound 3045.30 +0.29%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11413 USD-0.77%-0.07%-1.04%-3.42%
2
GBPUSD
Pound Sterling vs US Dollar
1.33515 USD-0.77%-0.26%+0.58%+1.73%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97026 CAD-0.12%-1.08%-2.18%+6.24%
4
USDJPY
US Dollar vs Yen
158.483 JPY+0.63%+0.67%+0.26%+3.59%
5
AUDUSD
Australian Dollar vs US Dollar
0.68675 USD-0.90%-2.28%-1.65%+6.04%

Commodities

XBRUSD Brent Oil vs US Dollar 96.91 -0.29% XNGUSD Natural Gas vs US Dollar 3.2460 +17.40% XTIUSD Crude Oil vs US Dollar 89.75 -0.62% COTTON_Z6 Cotton No 2 - December 2026 78.70 +0.85% COFFEE_Z6 Coffee - December 2026 277.25 -0.76% COCOA_Z6 Cocoa - December 2026 5117 -1.10%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
75889.85 USD-0.21%-2.37%-11.32%-24.91%
2
LTCUSD
Litecoin vs US Dollar
52.59 USD+2.61%-5.09%-23.48%-38.33%
3
ETHUSD
Ethereum vs US Dollar
2240.61 USD+0.16%-0.82%-16.94%-32.47%
4
MBTUSD
milliBitcoin vs US Dollar
75.838 USD-0.21%-2.81%-11.21%-24.90%
5
ETCUSD
Ethereum Classic vs US Dollar
7.008 USD+2.79%-1.02%-20.02%-51.84%
6
XMRUSD
Monero vs US Dollar
618.570 USD-0.04%+3.52%+11.24%+74.34%
7
XRPUSD
Ripple vs US Dollar
1.1734 USD-2.27%-5.99%-21.51%-46.89%
8
ZECUSD
Zcash vs US Dollar
1329.610 USD+4.30%+7.85%-0.42%+156.29%
9
BCHUSD
Bitcoin Cash US Dollar
262.56 USD-3.11%-7.19%-16.20%-44.14%
10
XLMUSD
XLM vs US Dollar
0.15295 USD+0.72%-8.63%-27.58%-42.85%

Crypto Gainers

XTZUSD
Tezos (USD)
0.27660+12.81%
T
THTUSD
Theta Network Token vs US Dollar
0.14859+6.51%
FILUSD
Filecoin Token vs US Dollar
0.8200+5.67%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.1710+5.56%
ALGUSD
Algorand vs USD
0.0953+4.61%
ZECUSD
Zcash vs US Dollar
1329.610+4.30%
LTCEUR
Litecoin vs Euro
47.135+3.37%
LTCJPY
Litecoin vs Yen
8331.10+3.27%

Crypto Losers

BCHUSD
Bitcoin Cash US Dollar
262.56-3.11%
XRPUSD
Ripple vs US Dollar
1.1734-2.27%
BATUSD
Basic Attention Token vs US Dollar
0.12540-1.42%
BTCUSD
Bitcoin vs US Dollar
75889.85-0.21%
MBTUSD
milliBitcoin vs US Dollar
75.838-0.21%
XMRUSD
Monero vs US Dollar
618.570-0.04%
CRVUSD
CurveDAOToken vs USD
0.00080.00%
I
IOSUSD
IOSToken vs US Dollar
0.00005880.00%