500 US500 US SPX 500 Index 7757.50 +0.31% 500 US500M S&P 500mini 7760.7 +0.31% 30 US30 US Wall Street 30 Index 52843.90 +0.62% 30m US30M US30m 52902 +0.64% 40 DE40 Germany 40 Index 25601.30 +0.64% 50 EUSTX50 Euro Stoxx 50 6202.7 +0.67%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
221.87 USD+2.49%+0.16%-2.22%+22.49%5.35 T USD
2
AAPL
Apple Inc. - Common Stock
344.06 USD+1.34%+0.29%+1.10%+30.93%5.02 T USD
3
GOOGL
Alphabet Inc. - Class A Common Stock
334.67 USD-1.65%-3.80%-6.49%+31.64%4.09 T USD
4
MSFT
Microsoft Corporation - Common Stock
532.81 USD+0.18%-0.23%+4.98%+2.24%3.96 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
262.28 USD-0.13%+3.19%+2.70%+19.53%2.83 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
431.77 USD+1.52%+4.00%-2.14%+46.96%2.24 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
159.27 USD+7.77%+4.59%+4.99%+6.18%2.10 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
698.43 USD+0.60%-5.39%-4.52%-4.77%1.78 T USD
9
AVGO
Broadcom Inc. - Common Stock
337.68 USD+0.99%-2.53%-7.03%-2.79%1.61 T USD
10
TSLA
Tesla, Inc. - Common Stock
386.56 USD+3.44%+5.24%+1.98%-12.83%1.53 T USD

Stock Gainers

EHGO
Eshallgo Inc. - Class A Ordinary Shares
2.84+435.85%
POM
POMDOCTOR LIMITED - American Depositary Shares
1.40+112.12%
AHT-PH
Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferr
4.83+79.55%
CELG-RT
Bristol-Myers Squibb Company Celegne Contingent Value Rights
0.1200+70.70%
SHFS
SHF Holdings, Inc. - Class A Common Stock
0.15+66.67%
NXGLW
NexGel, Inc - Warrant
0.0148+59.14%
OXBRW
Oxbridge Re Holdings Limited - Warrant
0.2045+57.31%
AHT-PG
Ashford Hospitality Trust Inc 7.375% Series G Cumulative Prefer
4.28+52.86%

Stock Losers

HUBCZ
Hub Cyber Security Ltd. - Warrant
0.0070-51.39%
BKHAU
Black Hawk Acquisition Corporation - Units
4.4050-49.48%
GPATW
GP-Act III Acquisition Corp. - Warrants
0.0343-47.31%
BTBDW
BT Brands, Inc. - Warrant
0.0106-47.00%
RBNE
Robin Energy Ltd. - Common Stock
0.24-40.00%
AERTW
Aeries Technology, Inc. - Warrant
0.0122-38.38%
BGLWW
Blue Gold Limited - Warrant
0.0255-34.95%
PRSO
Peraso Inc. - Common Stock
0.39-33.90%

Metals

XAUUSD Gold vs US Dollar 4134.54 +0.50% XAGUSD Silver vs US Dollar 57.892 +0.19% XPTUSD Platinum vs US Dollar 1631.390 -1.40% XAUEUR Gold vs Euro 3680.57 +0.43% XAUAUD Gold vs Australian Dollar 5880.20 +0.14% XAUGBP Gold vs Great Britain Pound 3086.54 +0.34%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.12337 USD+0.07%+0.70%-2.01%-3.13%
2
GBPUSD
Pound Sterling vs US Dollar
1.33942 USD+0.16%+1.54%+0.20%+0.19%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98755 CAD+0.21%-0.50%-1.13%+8.60%
4
USDJPY
US Dollar vs Yen
158.202 JPY-0.06%-0.09%+0.53%+4.17%
5
AUDUSD
Australian Dollar vs US Dollar
0.70314 USD+0.36%+0.86%-1.22%+8.40%

Commodities

XBRUSD Brent Oil vs US Dollar 106.22 +0.18% XNGUSD Natural Gas vs US Dollar 3.1650 +6.78% XTIUSD Crude Oil vs US Dollar 97.42 -0.68% COTTON_Z6 Cotton No 2 - December 2026 81.83 +1.26% COFFEE_Z6 Coffee - December 2026 316.58 +2.15% COCOA_Z6 Cocoa - December 2026 5834 +0.64%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
84448.31 USD+1.76%+3.25%-2.89%-23.74%
2
LTCUSD
Litecoin vs US Dollar
61.62 USD+0.67%+3.72%-0.64%-34.31%
3
ETHUSD
Ethereum vs US Dollar
2493.35 USD+1.86%+2.60%-10.40%-36.80%
4
MBTUSD
milliBitcoin vs US Dollar
84.357 USD+1.76%+3.25%-2.89%-23.75%
5
ETCUSD
Ethereum Classic vs US Dollar
8.101 USD+2.65%+1.98%-7.44%-49.63%
6
XMRUSD
Monero vs US Dollar
611.870 USD+2.27%+11.74%+3.93%+101.39%
7
XRPUSD
Ripple vs US Dollar
1.3817 USD+3.97%+4.73%-9.46%-44.08%
8
ZECUSD
Zcash vs US Dollar
1349.750 USD+7.97%+17.62%-6.77%+392.20%
9
BCHUSD
Bitcoin Cash US Dollar
286.29 USD+1.43%+6.42%+7.51%-41.51%
10
XLMUSD
XLM vs US Dollar
0.18472 USD+2.07%+1.39%-13.32%-42.75%

Crypto Gainers

ZECUSD
Zcash vs US Dollar
1349.750+7.97%
XRPUSD
Ripple vs US Dollar
1.3817+3.97%
FILUSD
Filecoin Token vs US Dollar
1.0620+3.91%
LNKUSD
LNK vs US Dollar
12.629+2.99%
ETCUSD
Ethereum Classic vs US Dollar
8.101+2.65%
XTZUSD
Tezos (USD)
0.31840+2.28%
XMRUSD
Monero vs US Dollar
611.870+2.27%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.2280+2.24%

Crypto Losers

BATUSD
Basic Attention Token vs US Dollar
0.17910-7.39%
T
THTUSD
Theta Network Token vs US Dollar
0.20375-0.85%
CRVUSD
CurveDAOToken vs USD
0.30300.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
1.45000.00%
B
ETHBTC
Ethereum vs Bitcoin
0.030860.00%
EOSUSD
EOS vs US Dollar
0.07350.00%
AVXUSD
Avalanche vs USD
9.80+0.51%
M
MANUSD
Decentraland Token vs US Dollar
0.088600+0.57%