500 US500 US SPX 500 Index 7711.50 +1.82% 500 US500M S&P 500mini 7716.6 +1.84% 30 US30 US Wall Street 30 Index 53315.50 +3.14% 30m US30M US30m 53353 +3.13% 40 DE40 Germany 40 Index 26568.30 +2.87% 50 EUSTX50 Euro Stoxx 50 6310.8 +2.79%

US Stock Market

#Last 7 Days
1
AAPL
Apple Inc. - Common Stock
354.01 USD+6.66%+2.54%+6.37%+31.80%5.17 T USD
2
NVDA
NVIDIA Corporation - Common Stock
203.56 USD-1.51%-6.20%-13.77%+2.44%4.91 T USD
3
MSFT
Microsoft Corporation - Common Stock
552.74 USD+6.09%+4.97%+5.93%+7.68%4.10 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
292.02 USD+4.28%-10.00%-14.79%+4.70%3.59 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
269.07 USD+7.33%+6.47%+7.55%+8.14%2.91 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
398.37 USD-1.55%-9.20%-16.68%+36.14%2.07 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
136.99 USD-3.06%-4.91%-13.84%-8.67%1.86 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
639.51 USD+2.98%+4.52%-12.08%+1.15%1.63 T USD
9
AVGO
Broadcom Inc. - Common Stock
329.67 USD-0.74%-5.29%-7.86%-6.11%1.57 T USD
10
TSLA
Tesla, Inc. - Common Stock
391.05 USD-1.87%-2.85%+6.03%-13.47%1.55 T USD

Stock Gainers

UFG
Uni-Fuels Holdings Limited - Class A Ordinary Shares
3.36+1100.00%
BJDX
Bluejay Diagnostics, Inc. - Common Stock
2.21+316.98%
OMH
Ohmyhome Limited - Class A Ordinary Shares
5.32+82.82%
CMTG
Claros Mortgage Trust, Inc. Common Stock
1.87+65.49%
CRIS
Curis, Inc. - Common Stock
1.16+63.38%
PBMWW
Psyence Biomedical Ltd. - Warrant
0.0191+63.25%
DAVEW
Dave Inc. - Warrants
0.9400+54.10%
BIXIW
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
0.2400+49.07%

Stock Losers

AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
AMPGZ
Amplitech Group, Inc. - Series B Right
0.0186-56.74%
ALVOW
Alvotech - Warrant
0.1501-49.14%
CENN
Cenntro Inc. - Common Stock
0.16-46.67%
RDACR
Rising Dragon Acquisition Corp. - Rights
0.0700-41.67%
HSCSW
HeartSciences Inc. - Warrant
0.0711-40.75%
NRIX
Nurix Therapeutics, Inc. - Common stock
15.48-40.05%
MLEC
Moolec Science SA - Ordinary Shares
0.85-39.29%

Metals

XAUUSD Gold vs US Dollar 4065.98 +3.24% XAGUSD Silver vs US Dollar 50.849 +2.50% XPTUSD Platinum vs US Dollar 1499.190 +5.16% XAUEUR Gold vs Euro 3560.50 +1.50% XAUAUD Gold vs Australian Dollar 5795.50 +2.54% XAUGBP Gold vs Great Britain Pound 3017.86 +2.96%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.12353 USD+0.25%+0.89%-0.21%-2.13%
2
GBPUSD
Pound Sterling vs US Dollar
1.34716 USD+0.28%+1.30%+1.90%+3.47%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97958 CAD+0.38%-0.79%-0.99%+7.09%
4
USDJPY
US Dollar vs Yen
158.285 JPY-0.11%+0.05%+0.44%+3.03%
5
AUDUSD
Australian Dollar vs US Dollar
0.70156 USD+0.68%-0.28%+1.17%+8.13%

Commodities

XBRUSD Brent Oil vs US Dollar 93.81 -9.27% XNGUSD Natural Gas vs US Dollar 3.2140 +19.52% XTIUSD Crude Oil vs US Dollar 87.43 -9.90% COTTON_Z6 Cotton No 2 - December 2026 78.33 +1.86% COFFEE_Z6 Coffee - December 2026 279.93 -1.37% COCOA_Z6 Cocoa - December 2026 5419 +0.09%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
80387.19 USD+3.80%-0.46%-6.30%-19.83%
2
LTCUSD
Litecoin vs US Dollar
55.71 USD+3.24%-3.72%-20.84%-31.26%
3
ETHUSD
Ethereum vs US Dollar
2423.78 USD+6.59%+3.63%-10.38%-24.40%
4
MBTUSD
milliBitcoin vs US Dollar
76.786 USD-1.89%-4.26%-10.40%-23.35%
5
ETCUSD
Ethereum Classic vs US Dollar
7.278 USD+3.84%-3.04%-18.11%-48.10%
6
XMRUSD
Monero vs US Dollar
630.760 USD-0.07%+5.11%+15.30%+91.10%
7
XRPUSD
Ripple vs US Dollar
1.3050 USD+2.68%-0.81%-13.06%-39.30%
8
ZECUSD
Zcash vs US Dollar
1296.550 USD+6.94%+1.12%-2.55%+214.59%
9
EOSUSD
EOS vs US Dollar
89659.3616 USD0.00%0.00%0.00%+32055445.80%
10
BCHUSD
Bitcoin Cash US Dollar
281.31 USD+2.90%-0.78%-10.59%-40.35%

Crypto Gainers

ALGUSD
Algorand vs USD
0.0994+7.23%
ZECUSD
Zcash vs US Dollar
1296.550+6.94%
BATUSD
Basic Attention Token vs US Dollar
0.13720+6.85%
ETHUSD
Ethereum vs US Dollar
2423.78+6.59%
UNIUSD
Uniswap (USD)
7.6290+6.03%
LNKUSD
LNK vs US Dollar
11.485+4.69%
ATMUSD
Cosmos vs USD
1.460+4.29%
AAVUSD
Aave Token vs US Dollar
131.76+4.26%

Crypto Losers

MBTUSD
milliBitcoin vs US Dollar
76.786-1.89%
XMRUSD
Monero vs US Dollar
630.760-0.07%
EOSUSD
EOS vs US Dollar
89659.36160.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
2.02000.00%
CRVUSD
CurveDAOToken vs USD
0.00080.00%
B
ETHBTC
Ethereum vs Bitcoin
0.030150.00%
I
IOSUSD
IOSToken vs US Dollar
0.00005880.00%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.1790+1.13%