500 US500 US SPX 500 Index 7548.90 +0.16% 500 US500M S&P 500mini 7550.1 +0.17% 30 US30 US Wall Street 30 Index 52365.60 +0.14% 30m US30M US30m 52391 +0.12% 40 DE40 Germany 40 Index 26596.00 +0.17% 50 EUSTX50 Euro Stoxx 50 6385.4 +0.19%

US Stock Market

#Last 7 Days
1
AAPL
Apple Inc. - Common Stock
348.51 USD-0.62%+2.03%+3.06%+26.69%5.06 T USD
2
NVDA
NVIDIA Corporation - Common Stock
168.80 USD-5.52%-17.08%-26.20%-13.75%4.07 T USD
3
MSFT
Microsoft Corporation - Common Stock
533.16 USD-2.20%-1.97%-0.91%+4.73%3.96 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
287.38 USD-0.27%+1.37%-18.34%-1.47%3.53 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
270.87 USD+1.48%+2.30%+3.17%+8.27%2.93 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
396.59 USD+2.08%-1.01%-12.60%+34.87%2.06 T USD
7
SPCX
Space Exploration Technologies Corp. - Class A Common Stock
143.09 USD+0.72%+7.37%-13.12%-4.61%1.94 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
641.39 USD0.00%0.00%-11.89%+2.07%1.64 T USD
9
AVGO
Broadcom Inc. - Common Stock
331.98 USD+3.91%+1.48%-7.71%-7.20%1.58 T USD
10
TSLA
Tesla, Inc. - Common Stock
379.78 USD+0.46%-0.01%-0.74%-14.10%1.50 T USD

Stock Gainers

JOB
GEE Group Inc. Common Stock
5.99+3052.63%
OFAL
OFA Group - Class A Ordinary Shares
2.34+836.00%
NCPLW
Netcapital Inc. - warrants
0.0697+121.27%
SMX
SMX (Security Matters) Public Limited Company - Class A
19.25+105.88%
PEPG
PepGen Inc. - Common Stock
4.61+92.89%
OPENZ
Opendoor Technologies Inc - Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
0.0385+85.10%
INLF
INLIF LIMITED - Class A Ordinary shares
0.55+83.33%
SMXWW
SMX (Security Matters) Public Limited Company - Warrant
0.0274+74.52%

Stock Losers

NXXT
NextNRG, Inc. - Common Stock
0.19-92.72%
LICN
Lichen International Limited - Class A Ordinary Shares
0.04-87.10%
IHRT
iHeartMedia, Inc. - Class A Common Stock
0.62-64.97%
MVST
Microvast Holdings, Inc. - Common Stock
0.22-64.52%
BMGL
Basel Medical Group Ltd - ordinary shares
1.93-64.26%
AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
BNCWW
BNB Standard Corporation - Warrant
0.0055-61.27%
MNTK
Montauk Renewables, Inc. - Common Stock
1.19-57.19%

Metals

XAUUSD Gold vs US Dollar 4033.44 -0.14% XAGUSD Silver vs US Dollar 51.512 -0.12% XPTUSD Platinum vs US Dollar 1546.030 -0.15% XAUEUR Gold vs Euro 3612.28 -0.11% XAUAUD Gold vs Australian Dollar 5868.80 -0.18% XAUGBP Gold vs Great Britain Pound 3021.22 -0.14%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.11657 USD-0.03%-0.44%-0.17%-3.35%
2
GBPUSD
Pound Sterling vs US Dollar
1.33487 USD0.00%-0.65%+1.00%+1.34%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97510 CAD+0.06%-0.01%-1.80%+6.51%
4
USDJPY
US Dollar vs Yen
158.800 JPY+0.06%+0.19%+0.43%+3.09%
5
AUDUSD
Australian Dollar vs US Dollar
0.68725 USD+0.05%-1.37%-1.34%+5.21%

Commodities

XBRUSD Brent Oil vs US Dollar 90.88 -1.00% XNGUSD Natural Gas vs US Dollar 3.1920 +0.09% XTIUSD Crude Oil vs US Dollar 85.33 +0.13% COTTON_Z6 Cotton No 2 - December 2026 78.70 +0.85% COFFEE_Z6 Coffee - December 2026 277.25 -0.76% COCOA_Z6 Cocoa - December 2026 5117 -1.10%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
73514.42 USD-0.34%-4.81%-12.10%-30.37%
2
LTCUSD
Litecoin vs US Dollar
50.34 USD-0.02%-5.70%-21.69%-50.96%
3
ETHUSD
Ethereum vs US Dollar
2049.20 USD-0.15%-9.87%-19.22%-42.00%
4
MBTUSD
milliBitcoin vs US Dollar
73.448 USD-0.35%-8.27%-12.09%-30.38%
5
ETCUSD
Ethereum Classic vs US Dollar
6.698 USD+0.22%-3.87%-20.82%-58.81%
6
XMRUSD
Monero vs US Dollar
560.200 USD-0.55%-11.14%+3.57%+46.14%
7
XRPUSD
Ripple vs US Dollar
1.0458 USD-0.44%-16.70%-25.67%-58.37%
8
ZECUSD
Zcash vs US Dollar
1027.140 USD-1.12%-15.09%-18.67%+92.03%
9
BCHUSD
Bitcoin Cash US Dollar
229.60 USD-0.05%-15.60%-19.56%-54.29%
10
XLMUSD
XLM vs US Dollar
0.14408 USD+0.32%-9.78%-29.03%-51.53%

Crypto Gainers

BATUSD
Basic Attention Token vs US Dollar
0.12120+2.89%
AVXUSD
Avalanche vs USD
8.42+1.20%
H
HBRUSD
Hedera Hashgraph Token vs US Dollar
0.065500+0.58%
ADAUSD
Cardano Vs USD
0.17350+0.52%
AAVUSD
Aave Token vs US Dollar
123.44+0.51%
ZRXUSD
0x vs USD
0.08380+0.48%
UNIUSD
Uniswap (USD)
6.6660+0.41%
DOGUSD
Dogecoin USD
0.06775+0.37%

Crypto Losers

ZECUSD
Zcash vs US Dollar
1027.140-1.12%
E
ENJUSD
Enjin Coin Token vs US Dollar
0.02340-0.85%
XMRUSD
Monero vs US Dollar
560.200-0.55%
XRPUSD
Ripple vs US Dollar
1.0458-0.44%
MBTUSD
milliBitcoin vs US Dollar
73.448-0.35%
BTCUSD
Bitcoin vs US Dollar
73514.42-0.34%
BTCEUR
Bitcoin vs Euro
65822.631-0.31%
BTCJPY
Bitcoin vs Yen
11667381-0.27%