500 US500 US SPX 500 Index 7478.60 -1.26% 500 US500M S&P 500mini 7482.1 -1.26% 30 US30 US Wall Street 30 Index 51368.70 -0.62% 30m US30M US30m 51401 -0.65% 40 DE40 Germany 40 Index 25583.40 -0.95% 50 EUSTX50 Euro Stoxx 50 6072.5 -1.09%

US Stock Market

#Last 7 Days
1
NVDA
NVIDIA Corporation - Common Stock
206.69 USD+2.29%-6.00%-12.45%+4.01%4.98 T USD
2
AAPL
Apple Inc. - Common Stock
331.90 USD-1.90%-4.32%-0.27%+23.57%4.84 T USD
3
MSFT
Microsoft Corporation - Common Stock
520.99 USD+2.74%-2.11%-0.16%+1.49%3.87 T USD
4
GOOGL
Alphabet Inc. - Class A Common Stock
280.03 USD+0.37%-13.53%-18.29%+0.41%3.44 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
250.69 USD+2.06%-0.90%+0.20%+0.76%2.71 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
404.66 USD+1.54%-7.64%-15.36%+38.29%2.10 T USD
7
SPCX
SpaceX Space Exploration Technologies Corp
141.31 USD+3.62%-4.06%-11.12%-5.79%1.92 T USD
8
META
Meta Platforms, Inc. - Class A Common Stock
621.03 USD+2.36%-0.10%-14.62%-1.78%1.59 T USD
9
AVGO
Broadcom Inc. - Common Stock
332.13 USD+3.07%-4.76%-7.17%-5.41%1.59 T USD
10
TSLA
Tesla, Inc. - Common Stock
398.50 USD-1.32%-2.85%+8.05%-11.82%1.58 T USD

Stock Gainers

UFG
Uni-Fuels Holdings Limited - Class A Ordinary Shares
3.36+1100.00%
BJDX
Bluejay Diagnostics, Inc. - Common Stock
2.21+316.98%
CHSN
Chanson International Holding - Class A Ordinary Shares
3.38+241.41%
RDAC
Rising Dragon Acquisition Corp. - Ordinary Shares
11.30+121.57%
PBMWW
Psyence Biomedical Ltd. - Warrant
0.0191+63.25%
MERC
Mercer International Inc. - Common Stock
0.21+61.54%
BIXIW
Bitcoin Infrastructure Acquisition Corp Ltd. - Warrants
0.2400+49.07%
KTTA
Pasithea Therapeutics Corp. - Common Stock
0.53+43.24%

Stock Losers

CENN
Cenntro Inc. - Common Stock
0.30-84.92%
ABTS
Abits Group Inc - Ordinary Shares
0.40-61.90%
AUROW
Aurora Innovation, Inc. - Warrant
0.0022-61.40%
AMPGZ
Amplitech Group, Inc. - Series B Right
0.0186-56.74%
ALVOW
Alvotech - Warrant
0.1501-49.14%
AIRE
reAlpha Tech Corp. - Common Stock
0.39-41.79%
RDACR
Rising Dragon Acquisition Corp. - Rights
0.0700-41.67%
HSCSW
HeartSciences Inc. - Warrant
0.0711-40.75%

Metals

XAUUSD Gold vs US Dollar 3934.24 -0.10% XAGUSD Silver vs US Dollar 49.235 -0.75% XPTUSD Platinum vs US Dollar 1396.280 -2.06% XAUEUR Gold vs Euro 3500.44 -0.22% XAUAUD Gold vs Australian Dollar 5655.80 +0.07% XAUGBP Gold vs Great Britain Pound 2921.75 -0.32%

Major Currencies

#Last 7 Days
1
EURUSD
Euro vs US Dollar
1.12444 USD+0.33%+1.09%-0.13%-2.05%
2
GBPUSD
Pound Sterling vs US Dollar
1.34639 USD+0.23%+1.23%+1.84%+3.41%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.97141 CAD-0.45%-1.80%-1.82%+6.20%
4
USDJPY
US Dollar vs Yen
157.699 JPY-0.48%-0.16%+0.07%+2.65%
5
AUDUSD
Australian Dollar vs US Dollar
0.69559 USD-0.18%-1.11%+0.31%+7.21%

Commodities

XBRUSD Brent Oil vs US Dollar 102.30 -1.05% XNGUSD Natural Gas vs US Dollar 2.6500 -1.45% XTIUSD Crude Oil vs US Dollar 94.88 -2.23% COTTON_Z6 Cotton No 2 - December 2026 76.66 -0.31% COFFEE_Z6 Coffee - December 2026 283.83 -3.42% COCOA_Z6 Cocoa - December 2026 5414 +0.43%

Cryptocurrencies

#Last 7 Days
1
BTCUSD
Bitcoin vs US Dollar
76465.84 USD-1.26%-5.71%-10.87%-23.74%
2
LTCUSD
Litecoin vs US Dollar
52.65 USD-2.43%-7.97%-25.19%-35.04%
3
ETHUSD
Ethereum vs US Dollar
2248.44 USD-1.12%-4.70%-16.87%-29.87%
4
MBTUSD
milliBitcoin vs US Dollar
76.786 USD-1.89%-5.23%-10.40%-23.35%
5
ETCUSD
Ethereum Classic vs US Dollar
6.892 USD-1.67%-9.81%-22.45%-50.85%
6
XMRUSD
Monero vs US Dollar
627.570 USD-0.58%+4.19%+14.72%+90.13%
7
XRPUSD
Ripple vs US Dollar
1.2541 USD-1.32%-5.74%-16.45%-41.67%
8
ZECUSD
Zcash vs US Dollar
1180.770 USD-2.61%-10.24%-11.25%+186.50%
9
EOSUSD
EOS vs US Dollar
89659.3616 USD0.00%0.00%0.00%+32055445.80%
10
BCHUSD
Bitcoin Cash US Dollar
267.79 USD-2.05%-9.56%-14.88%-43.22%

Crypto Gainers

EOSUSD
EOS vs US Dollar
89659.36160.00%
C
CKEUSD
PancakeSwap Token vs US Dollar
0.00090.00%
CRVUSD
CurveDAOToken vs USD
0.00080.00%
B
ETHBTC
Ethereum vs Bitcoin
0.000020.00%
I
IOSUSD
IOSToken vs US Dollar
0.00005880.00%
XMRUSD
Monero vs US Dollar
627.570-0.58%
ETHUSD
Ethereum vs US Dollar
2248.44-1.12%
BTCUSD
Bitcoin vs US Dollar
76465.84-1.26%

Crypto Losers

LTCEUR
Litecoin vs Euro
46.358-4.41%
ALGUSD
Algorand vs USD
0.0898-3.13%
T
THTUSD
Theta Network Token vs US Dollar
0.14615-3.04%
ADAUSD
Cardano Vs USD
0.18430-2.85%
LTCJPY
Litecoin vs Yen
8288.38-2.85%
S
SNXUSD
Synthetix Network Token vs US Dollar
0.1720-2.82%
M
MANUSD
Decentraland Token vs US Dollar
0.070800-2.75%
ZECUSD
Zcash vs US Dollar
1180.770-2.61%