Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
690.3
8
USD
0.00%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.19%
Monthly Change
-1.25%
6 month change
+7.59%
Year Change
+20.37%
Previous Close
689.0
9
Open
687.7
8
Low
687.7
8
High
690.6
7
Volume
133
Markets
US ETFs
MDY
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
CFR
Cullen/Frost Bankers, Inc.
65.3 M
476.4 K
0.3%
AYI
ACUITY INC
64.3 M
229.6 K
0.3%
ZION
Zions Bancorporation Natl Assn Global Bank
64.1 M
1.1 M
0.3%
LFUS
Littelfuse Inc.
63.7 M
187.7 K
0.3%
CR
Crane Co.
63.1 M
369.0 K
0.3%
AHR
American Healthcare REIT Inc.
63.1 M
1.3 M
0.3%
CUBE
CUBESMART
63.0 M
1.7 M
0.3%
MUSA
Murphy USA Inc.
62.9 M
127.3 K
0.3%
Moog Inc.
62.7 M
214.3 K
0.3%
CTRE
Caretrust Reit Inc
61.7 M
1.7 M
0.3%
M
MASI
Masimo Corporation
61.2 M
344.1 K
0.3%
CGNX
Cognex Corp
61.2 M
1.2 M
0.3%
ATR
Aptargroup Inc.
61.1 M
485.2 K
0.3%
COLB
Columbia Banking System Inc.
61.1 M
2.2 M
0.3%
CHRD
Chord Energy Corp.
60.9 M
428.6 K
0.3%
R
Ryder System, Inc.
60.8 M
297.2 K
0.3%
CAVA
CAVA GROUP INC
60.8 M
751.8 K
0.3%
CYTK
Cytokinetics Inc
60.7 M
921.5 K
0.3%
UMBF
UMB Financial Corp.
60.7 M
538.2 K
0.3%
PRI
Primerica, Inc.
60.3 M
240.6 K
0.2%
1
...
6
7
8
9
10
11
...
20
News
Mountain, Cliff, Or Ocean
Opinion: This overlooked index is a better investment than the S&P 500
ValuEngine Weekly Market Summary And Commentary
The Truce Is Loose
Sobriety, Thy Name Is Bond Market
S&P 500 Snapshot: Inches Away From Record High
Global Markets: Fundamentals Have The Floor
S&P 500's AI Run Has Momentum - But Not Much Margin For Error
Summer Rally Signals: Why NDX Outperformance Points To Options Opportunities (NDX)
Chart Of The Day: Are Q2 Earnings Expectations Too Lofty?
ValuEngine Weekly Market Summary And Commentary
CDT Insider Sentiment June 2026 - The AI Bubble Reckoning