MetaTrader
  • Markets
  • Charts & Ideas
  • Algo
  • News
  • Store
  • Brokers
  • Download
  • Economic Calendar
  • Trading Signals
  • WebTerminal
  • Heatmap
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Sprott Physical Gold Trust

PHYS

#679
Sprott Physical Gold Trust ETV
31.4 7 USD
-0.01%
Market Price
Sector: Financial
Base: USD
Profit Currency: USD
Daily Range
31.43
31.57
Year Range
29.30
42.07
Daily Change
-0.79%
Monthly Change
-2.54%
6 month change
-12.22%
Year Change
+0.45%
Previous Close
31.7 2
Open
31.5 6
Low
31.4 3
High
31.5 7
  1. Markets
  2. US Stock Market
  3. Financial
  4. Asset Management
  5. PHYS
Open full chart

Financials

Overview Statement Statistics Documents

2009

Annual report, Q4 FY2009

2010.06.29
Sprott Physical Gold Trust annual report, Q4 FY2009
20-F
  • 1
  • 2

News

Seeking Alpha
GLD IAU GLDM SGOL BAR
16:56

Gold And Silver Recover - While Big Buyers Keep Accumulating

Seeking Alpha
AFMC AFSM ARKK AVUV BAPR
2 days ago, 06:45

Weekly Commentary: Not Idiosyncratic But Systemic

Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.10.09

Gold ETF Flows: September 2026

Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.10.09

Gold Market Commentary: Go With The Flow

Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.10.07

Central Bank Gold Statistics: Central Banks Continue Summer Spree In August

Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.10.07

Commodities: Oil Stuck Between Improving Supply And Persian Gulf Risks

Seeking Alpha
BNO USO DBO OILK USL
2026.10.06

Commodities: Oil Supported By Geopolitical Risks Despite Supply Gains

Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.10.05

Gold And Silver Bounce - But The Bond Market Still Holds The Reins (NYSEARCA:GLD)

Seeking Alpha
AFMC AFSM ARKK AVUV BAPR
2026.10.03

Weekly Commentary: Significant Step For Crisis Dynamics

Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.10.02

Gold In Pension Funds: Case Studies

Seeking Alpha
DBP GLTR GLD IAU BAR
2026.10.02

Gold Leads In Global New Mine Additions Since 2020

Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.09.29

Comex Update: 400oz Gold Contract Cancelled; Silver Demand Strengthens

Markets

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Charts & Ideas

  • Trading Ideas
  • Education Ideas
  • Charts

MQL5 Community

  • Store
  • Signals
  • Forum
  • Articles
  • CodeBase

News

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Brokers

  • All Brokers
  • Forex
  • Stocks
  • Metals
MetaTrader 5
MQL5 Channels
Economic Calendar
Subscribe to algo trading news
Risk Disclosure Terms of Use Help Contacts and Requests Legal
Copyright 2000-2026, MetaQuotes Ltd