Home
Markets
Charts & Ideas
Algo
News
Store
Brokers
Download
Economic Calendar
Trading Signals
WebTerminal
Heatmap
Type
/
to search: @user, $symbol
Search
Log in
Create an account
English
Русский
中文
Español
Português
日本語
Deutsch
한국어
Français
Italiano
Türkçe
S
SPYV
State Street SPDR Portfolio S&P 500 Value ETF
61.2
9
USD
+0.36%
Sector:
Financial
Base:
USD
Profit Currency:
USD
Daily Range
Year Range
Daily Change
+0.36%
Monthly Change
+1.64%
6 month change
+3.71%
Year Change
+3.71%
Previous Close
61.0
7
Open
61.2
2
Low
61.1
9
High
61.2
9
Volume
467
Markets
US ETFs
SPYV
1W
1M
3M
6M
YTD
1Y
5Y
Open full chart
Overview
All holdings
Heatmap
Top holdings
Market Value
Shares
Weight %
BLK
Blackrock Inc
163.4 M
169.9 K
0.5%
QCOM
QUALCOMM Inc
161.8 M
1.3 M
0.5%
MA
Mastercard Inc
158.1 M
316.4 K
0.5%
LOW
Lowe's Cos Inc
156.1 M
660.5 K
0.5%
MCD
McDonald's Corp
145.9 M
469.6 K
0.5%
BMY
Bristol-Myers Squibb Co
145.4 M
2.4 M
0.5%
PLD
Prologis Inc
144.7 M
1.1 M
0.5%
LMT
Lockheed Martin Corp
144.1 M
238.4 K
0.5%
ACN
Accenture PLC
143.7 M
724.5 K
0.5%
ORCL
Oracle Corp
141.0 M
958.3 K
0.4%
DHR
Danaher Corp
140.4 M
740.8 K
0.4%
CB
Chubb Ltd
139.6 M
428.3 K
0.4%
COF
Capital One Financial Corp
134.3 M
736.0 K
0.4%
VRTX
Vertex Pharmaceuticals Inc
133.6 M
299.1 K
0.4%
PM
Philip Morris International Inc
133.3 M
806.5 K
0.4%
MDT
Medtronic PLC
130.8 M
1.5 M
0.4%
MO
Altria Group Inc
130.4 M
2.0 M
0.4%
IBM
International Business Machines Corp
128.0 M
528.3 K
0.4%
SO
Southern Co/The
125.1 M
1.3 M
0.4%
MCK
McKesson Corp
124.8 M
144.2 K
0.4%
1
2
3
4
5
6
7
8
...
22
News
May Inflation Print: Why The 4.2% Headline Is An Oil Story
Weekly Indicators: Consumers Back Off - Slightly
Weekly Commentary: SpaceX And A Z.1 (Q1 2026)
AI’s True Costs Limit Its Impact On Job Displacement
Inflation And The Fed
A Short-Term Liquidity Boost May Be Coming To Markets
U.S. Sentiment Underlines K-Shaped Consumer Strife
Kevin Warsh Navigates A Hawkish Fed Shift
The K-Shaped Economy: Why The Middle Class Moved Up
Global Employment Slumps As Business Outlook Darkens And Costs Rise
May CPI Report: War Impact Remains Contained, Allowing The Fed To Stay On Hold
Producer Price Index: Wholesale Inflation Hits Highest Level Since November 2022