MetaTrader
  • Markets
  • Charts & Ideas
  • Algo
  • News
  • Store
  • Brokers
  • Download
  • Economic Calendar
  • Trading Signals
  • WebTerminal
  • Русский Русский
  • 中文 中文
  • Español Español
  • Português Português
  • 日本語 日本語
  • Deutsch Deutsch
  • 한국어 한국어
  • Français Français
  • Italiano Italiano
  • Türkçe Türkçe
Sprott Physical Gold Trust

PHYS

#5973
Sprott Physical Gold Trust
40.20
+1.49%
Sector:
Base:
Profit Currency:
Daily Range
40.07
40.20
Year Range
21.96
42.07
Daily Change
+1.49%
Monthly Change
+0.53%
6 month change
+53.73%
Year Change
+82.07%
Previous Close
39.61
Open
40.09
Bid
Ask
Low
40.07
High
40.20
Volume
614
  1. Markets
  2. US Stock Market
  3. Financial
  4. PHYS
Open full chart

News

Seeking Alpha Seeking Alpha
DBP GLTR GLD IAU BAR
2026.02.24
A Broader Toolkit For Defense In Multi-Asset Income
Seeking Alpha Seeking Alpha
USO DBO OILK USL BNO
2026.02.20
Commodities: Trump Sets A Deadline For Iranian Deal
Seeking Alpha Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.02.19
Gold Breaches $5000/Oz: Has The Bullish Trajectory Resumed?
Seeking Alpha Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.02.18
India Gold Market Update: Price Strength Fuels Demand
Seeking Alpha Seeking Alpha
DBP GLTR GLD IAU BAR
2026.02.16
Gold Has A Path Higher, But You Need To Account For Swings (In Both Directions)
Seeking Alpha Seeking Alpha
DBP GLTR GLD IAU BAR
2026.02.15
Consensus Price Forecasts - Gold, Silver Prices Surge To New Highs
Seeking Alpha Seeking Alpha
AFMC AFSM ARKK AVUV IVOO
2026.02.14
Weekly Commentary: Recalling 1991
Seeking Alpha Seeking Alpha
500
30
SPY DIA QQQ
2026.02.13
Chart Of The Day: 'Flash Crashes' Still Plaguing This Market
Seeking Alpha Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.02.13
January Market Recap: A Roadmap For A Gold Bull Market
Seeking Alpha Seeking Alpha
BITQ COIN GBTC DAPP BITO
2026.02.12
Bitcoin’s Evolving Institutional Role
Seeking Alpha Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.02.11
What Really Drove Gold's Violent January Reversal?
Seeking Alpha Seeking Alpha
GLD IAU GLDM SGOL BAR
2026.02.11
Whale's Digital Asset View: Why Bitcoin Sells Off While Gold Stabilizes

Markets

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Charts & Ideas

  • Trading Ideas
  • Education Ideas
  • Charts

MQL5 Community

  • Market
  • Signals
  • Forum
  • Articles
  • CodeBase

News

  • US Stock Market
  • Currencies
  • Cryptocurrencies
  • Metals
  • Commodities

Brokers

  • All Brokers
  • Forex
  • Stock
  • Metals
MetaTrader 5
MQL5 Channels
Economic Calendar
Disclaimer and Risk Disclosure Terms of Use Contacts and Requests Legal
Copyright 2000-2026, MetaQuotes Ltd