Actions des Marchés US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
10621
ASGM
Virtus AlphaSimplex Global Macro ETF
29.0700 USD-0.34%-0.77%0.00%0.00%0 USD
10622
ZKPU
Lafayette Digital Acquisition Corp I - Unit
9.94 USD-0.20%-0.30%-1.09%-0.70%0 USD
10623
UNIY
WisdomTree Voya Yield Enhanced USD Universal Bond Fund
49.26 USD-0.44%-0.14%+0.39%+0.90%0 USD
10624
WPAC-UN
10.49 USD+3.96%+3.66%+4.59%+4.69%0 USD
10625
SCPQ
9.9100 USD0.00%+0.10%-0.90%-0.90%0 USD
10626
ORIQ
Origin Investment Corp I Ordinary Shares
10.2200 USD0.00%0.00%+0.20%+2.20%88.15 M USD
10627
EKG
First Trust Nasdaq Lux Digital Health Solutions ETF
17.67 USD-0.73%+0.45%-2.54%+5.43%0 USD
10628
SVCCW
Stellar V Capital Corp. Class A Ordinary Shares
0.2309 USD-0.09%-25.01%-29.56%+15.45%4.99 M USD
10629
ETNHIGH
Entropy Player High Risk
0.9538 USD-0.01%0.00%-0.13%-1.49%0 USD
10630
ETNHIGH.ASSETS
Entropy Player High Risk Assets
47691396 USD-0.01%0.00%-0.12%-1.48%0 USD
10631
ETNHIGH.PERF
Entropy Player High Risk Performance
0.9707 USD-0.01%0.00%-0.12%-1.51%0 USD
10632
CZAR
Themes Natural Monopoly ETF
31.75 USD+0.89%-0.28%+0.67%+5.80%0 USD
10633
NEWTO
NewtekOne Inc - 8.50% Fixed Rate Senior Notes due 2031
25.5000 USD0.00%+0.51%-2.86%-2.86%0 USD
10634
MAKX
ProShares S&P Kensho Smart Factories ETF
56.12 USD-2.01%-2.89%+1.89%+43.09%0 USD
10635
GBXA
Goldman Sachs U.S. Large Cap Buffer 1 ETF
27.55 USD+0.33%+0.44%+0.22%+9.46%0 USD
10636
BTOT
iShares Total USD Fixed Income Market ETF
50.6100 USD+0.03%+0.16%+0.86%+1.22%0 USD
10637
BKHAU
Black Hawk Acquisition Corporation Class A Ordinary Shares
12.1400 USD+1.17%0.00%+4.48%+12.51%50.42 M USD
10638
NBCE
Neuberger Berman ETF Trust Neuberger Berman China Equity ETF
36.65 USD+0.66%+1.10%+2.40%+36.55%0 USD
10639
IVRS
iShares Future Metaverse Tech and Communications ETF
30.10 USD+0.87%+0.07%-14.61%-12.50%0 USD
10640
FEMD
First Eagle Mid Cap Equity ETF
36.4000 USD+0.94%+0.17%+5.11%+5.11%0 USD

Nouvelles Actions des Marchés US

Gainers Actions des Marchés US

HUBCZ
Hub Cyber Security Ltd. Ordinary Shares
0.0246+547.37%
NHS-RT
0.0211+520.59%
SNAL
Snail, Inc. Class A Common Stock
1.70+347.37%
HUBCW
Hub Cyber Security Ltd. Ordinary Shares
0.0155+142.19%
MIMI
Mint Incorporation Limited Class A Ordinary Shares
0.5350+104.12%
ARAI
Arrive AI Inc. Common Stock
1.6500+85.60%
IINNW
Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares
0.1036+72.67%
AVNS
Avanos Medical, Inc.
24.65+70.23%

Losers Actions des Marchés US

FISV
Fiserv, Inc. Common Stock
0.5902-99.00%
SETM
Sprott Critical Materials ETF
0.3693-98.98%
CRBN
iShares Low Carbon Optimized MSCI ACWI ETF
2.3903-98.98%
PLTY
YieldMax PLTR Option Income Strategy ETF
0.3530-98.98%
NVDY
YieldMax NVDA Option Income Strategy ETF
0.1385-98.97%
TSMG
Leverage Shares 2X Long TSM Daily ETF
0.3440-98.95%
TULP
Bloomia Holdings, Inc. Common Stock
0.0393-98.94%
JOBX
Tradr 2X Long JOBY Daily ETF
0.2053-98.94%