Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
2541
ABAT
American Battery Technology Company Common Stock
3.69 USD-3.40%+5.13%-22.32%+272.73%477.07 M USD
2542
AIOT
PowerFleet, Inc. Common Stock
3.5700 USD-3.90%-4.55%-33.02%-34.85%477.07 M USD
2543
ESEA
Euroseas Ltd.(Marshall Islands)
68.74 USD+6.66%+12.50%+22.64%+99.19%476.93 M USD
2544
TENX
Tenax Therapeutics, Inc.
12.0000 USD-0.41%-1.40%-19.46%+58.94%476.90 M USD
2545
TRC
Tejon Ranch Co.
17.63 USD-0.40%+2.98%+7.70%+15.46%474.09 M USD
2546
YORW
York Water Co
32.8800 USD-1.05%+0.12%-1.65%+2.75%473.87 M USD
2547
NPCE
Neuropace, Inc. Common Stock
14.5800 USD-0.95%+2.75%-9.97%+37.81%473.83 M USD
2548
ANGO
AngioDynamics, Inc.
11.4400 USD+1.33%+2.42%+12.16%-7.59%473.66 M USD
2549
IMXI
International Money Express, Inc.
15.78 USD+0.19%+0.57%+1.94%-0.19%473.60 M USD
2550
ASPI
ASP Isotopes Inc. Common Stock
5.34 USD-4.64%+2.69%-31.45%+18.93%472.87 M USD
2551
CARE
Carter Bankshares, Inc. Common Stock
20.84 USD-2.34%-4.80%+3.37%+21.59%472.15 M USD
2552
FLGT
Fulgent Genetics, Inc. Common Stock
15.3300 USD-35.79%-33.32%-43.64%-35.12%470.75 M USD
2553
DAAQ
Digital Asset Acquisition Corp. Class A Ordinary shares
10.2300 USD-0.08%-0.10%0.00%-1.45%470.58 M USD
2554
CCAP
Crescent Capital BDC, Inc. Common stock
12.66 USD-1.78%-4.24%-13.23%-29.47%468.98 M USD
2555
RXT
Rackspace Technology, Inc. Common Stock
1.95 USD+11.43%+0.52%+160.00%-18.41%468.78 M USD
2556
AAM
AA Mission Acquisition Corp
10.65 USD0.00%0.00%-0.09%+4.82%468.32 M USD
2557
RGNX
REGENXBIO Inc.
9.0400 USD+8.00%+10.24%-5.88%-32.69%467.27 M USD
2558
DHIL
Diamond Hill Investment Group
171.87 USD+0.37%+0.33%+0.66%+18.38%467.17 M USD
2559
PRTA
Prothena Corporation plc Ordinary Shares
8.67 USD0.00%-3.67%-10.53%-44.78%466.71 M USD
2560
GTEN
Gores Holdings X, Inc. Class A ordinary shares
10.3100 USD-0.29%-0.39%-0.10%-1.81%464.72 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%