US Stock Market

#過去7日
2541
BFS
Saul Centers, Inc. Common Stock
36.25 USD-0.14%+1.85%+0.61%+9.82%889.42 M USD
2542
VMET
Versamet Royalties Corporation - Common Stock
9.50 USD+6.15%-1.45%-17.46%-15.48%887.41 M USD
2543
CCBG
Capital City Bank Group - Common Stock
51.83 USD+3.81%+4.33%+10.16%+24.89%886.37 M USD
2544
NABL
N-able, Inc. Common Stock
4.70 USD-4.08%+2.40%+52.60%-42.12%885.38 M USD
2545
BBDC
Barings BDC, Inc. Common Stock
8.45 USD+0.72%-1.63%+3.94%-5.48%884.77 M USD
2546
MAX
MediaAlpha, Inc. Class A Common Stock
14.17 USD-0.70%+1.14%+41.56%+39.19%883.51 M USD
2547
ANNX
Annexon, Inc. - common stock
5.39 USD-3.23%-8.18%+8.02%+124.58%883.11 M USD
2548
AHG
Akso Health Group - American Depositary Shares
1.60 USD+1.27%+1.27%+17.65%-21.95%882.98 M USD
2549
HDL
SUPER HI INTERNATIONAL HOLDING Ltd - American Depositary Shares
13.55 USD0.00%+7.03%+8.40%-21.99%881.16 M USD
2550
ACDC
ProFrac Holding Corp. - Class A Common Stock
4.87 USD+2.10%-7.94%-19.64%-38.04%881.08 M USD
2551
LMB
Limbach Holdings, Inc. - Common Stock
73.81 USD-0.03%-3.01%-8.34%-26.90%879.89 M USD
2552
SANA
Sana Biotechnology, Inc. - Common Stock
3.16 USD+0.64%-11.98%-3.66%-36.03%879.40 M USD
2553
NPK
National Presto Industries, Inc. Common Stock
122.35 USD+1.23%-0.51%-2.94%+14.50%876.77 M USD
2554
WRLD
World Acceptance Corporation - Common Stock
188.82 USD+0.49%-4.31%+4.44%+13.26%876.19 M USD
2555
BKSY
BlackSky Technology Inc. Class A Common Stock
23.61 USD+7.91%-8.52%-13.89%+13.18%876.14 M USD
2556
INDI
indie Semiconductor, Inc. - Class A Common Stock
3.86 USD+2.39%-7.88%+1.05%-10.65%875.85 M USD
2557
TALK
Talkspace, Inc. - Common Stock
5.22 USD+0.19%0.00%+0.38%+100.00%874.42 M USD
2558
LYTS
LSI Industries Inc. - Common Stock
23.79 USD+1.71%-0.63%-8.64%+0.04%873.39 M USD
2559
TBPH
Theravance Biopharma, Inc. - Ordinary Shares
16.84 USD+0.18%-0.59%+0.84%+17.35%868.15 M USD
2560
UAMY
United States Antimony Corporation Common Stock
5.85 USD+8.94%-7.29%-20.41%+62.95%866.89 M USD