Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
3101
TE-WT
T1 Energy Inc.
1.0000 USD-13.04%-9.09%-53.92%+669.23%160.98 M USD
3102
FNWD
Finward Bancorp Common Stock
37.36 USD+2.05%+0.92%+3.18%+40.66%159.55 M USD
3103
TRAK
ReposiTrak, Inc.
8.7150 USD-0.57%+0.64%-21.42%-44.28%159.30 M USD
3104
FC
Franklin Covey Company
13.02 USD-2.69%-11.91%-36.46%-58.75%158.97 M USD
3105
LPRO
Open Lending Corporation Common Stock
1.33 USD-5.67%-9.52%-30.37%-73.19%157.17 M USD
3106
VLN
Valens Semiconductor Ltd.
1.49 USD-3.87%-1.97%-18.13%-30.37%157.16 M USD
3107
LUCD
Lucid Diagnostics Inc. Common Stock
1.44 USD-2.04%+8.27%+20.00%-4.00%155.77 M USD
3108
ATOM
Atomera Incorporated Common Stock
5.04 USD-3.08%-16.56%+52.27%-2.14%155.45 M USD
3109
GPRO
GoPro, Inc.
0.97 USD+11.49%+21.25%-24.81%+25.97%154.17 M USD
3110
DMII
Drugs Made In America Acquisition II Corp. Ordinary Shares
9.9800 USD-0.12%-0.10%+0.15%+1.11%152.52 M USD
3111
CODA
Coda Octopus Group, Inc. Common stock
13.5600 USD-4.64%+1.95%+33.60%+41.25%152.31 M USD
3112
HOFT
Hooker Furnishings Corporation Common Stock
14.34 USD+0.91%-2.45%+10.73%+10.31%152.00 M USD
3113
NPWR
NET Power Inc.
1.95 USD+0.52%+2.09%-19.75%-72.57%151.87 M USD
3114
EPM
Evolution Petroleum Corporation
4.47 USD+1.13%+0.68%+17.94%-10.42%151.55 M USD
3115
RLMD
Relmada Therapeutics, Inc. Common Stock
4.56 USD+4.59%+11.49%+11.22%+1588.89%151.35 M USD
3116
USGO
U.S. GoldMining Inc. Common stock
12.04 USD+6.64%+9.26%-20.79%+12.52%151.17 M USD
3117
ICG
Intchains Group Limited American Depositary Shares
1.26 USD-3.82%-8.70%-38.54%-65.57%151.12 M USD
3118
BNAI
Brand Engagement Network Inc. Common Stock
35.68 USD+28.72%+78.40%-32.35%+9048.72%150.45 M USD
3119
TRON
Tron Inc. Common Stock
1.3600 USD+0.74%+8.80%-9.93%-88.07%149.66 M USD
3120
XPOF
Xponential Fitness, Inc.
4.25 USD-47.85%-48.11%-45.79%-66.77%149.22 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%