Marché des Actions US

#7 Derniers Jours
3101
ENTA
Enanta Pharmaceuticals, Inc. - Common Stock
12.96 USD+2.05%-6.83%-4.50%+55.77%377.47 M USD
3102
HACQ
HCM IV Acquisition Corp. - Class A Ordinary Share
10.08 USD0.00%+0.10%+0.20%+0.80%376.74 M USD
3103
TREE
LendingTree, Inc. - Common Stock
26.82 USD-0.26%-4.42%-16.53%-57.46%376.54 M USD
3104
NWFL
Norwood Financial Corp. - Common Stock
34.52 USD+0.29%+0.35%+0.06%+30.56%376.34 M USD
3105
QNC
Quantum eMotion Corp. Common Shares
1.72 USD+0.58%-2.82%-30.36%-60.91%375.97 M USD
3106
MNTK
Montauk Renewables, Inc. - Common Stock
2.64 USD+3.53%+19.46%+41.94%+67.09%375.78 M USD
3107
BBCQ
Bleichroeder Acquisition Corp. II - Class A Ordinary Shares
9.79 USD0.00%0.00%-4.02%-1.61%375.28 M USD
3108
ALOV
Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Class A Ordinary Shares
9.98 USD0.00%0.00%+0.20%+0.81%374.44 M USD
3109
MSC
Studio City International Holdings Limited American depositary
1.77 USD+7.27%+7.93%+7.27%-54.62%372.97 M USD
3110
SLP
Simulations Plus, Inc. - Common Stock
18.42 USD0.00%-0.05%+0.55%+3.08%372.54 M USD
3111
LWAY
Lifeway Foods, Inc. - Common Stock
24.61 USD-0.89%-1.28%+2.37%-26.01%371.78 M USD
3112
WDH
Waterdrop Inc American Depositary Shares
1.03 USD0.00%-9.65%+1.98%-44.62%371.71 M USD
3113
RR
Richtech Robotics Inc. - Class B Common Stock
1.65 USD+1.85%-5.71%-4.07%-51.75%371.42 M USD
3114
GIW
GigCapital8 Corp. - Class A Ordinary Shares
10.16 USD-0.10%-0.10%+0.20%+1.09%370.56 M USD
3115
FVAV
Fortress Value Acquisition Corp. V - Class A Ordinary Shares
10.25 USD0.00%-0.97%+0.89%+2.50%370.41 M USD
3116
ARTNA
Artesian Resources Corporation - Class A Non-Voting Common Stock
35.85 USD-0.14%-1.02%+2.17%+7.43%370.23 M USD
3117
INDP
Indaptus Therapeutics, Inc. - Common Stock
2.77 USD+8.20%+114.73%+171.57%+45.79%369.08 M USD
3118
FCRS
FutureCrest Acquisition Corp. Class A Ordinary Shares
10.27 USD+0.10%+0.29%+0.39%+1.18%369.08 M USD
3119
NECB
NorthEast Community Bancorp, Inc. - Common Stock
26.80 USD-0.56%-0.78%-0.78%+26.65%368.93 M USD
3120
OBIO
Orchestra BioMed Holdings, Inc. - Ordinary Shares
6.12 USD+5.34%+18.15%+37.22%+137.21%367.84 M USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers Marché des Actions US

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%