Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
3601
LIEN
Chicago Atlantic BDC, Inc. Common Stock
9.49 USD+0.53%+0.96%-4.43%-6.32%216.57 M USD
3602
FLWS
1-800-FLOWERS.COM Inc
3.38 USD+0.90%+2.11%+2.42%-36.11%216.54 M USD
3603
CRAC
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
10.04 USD0.00%+0.10%+0.30%+1.41%216.49 M USD
3604
NVA
Nova Minerals Limited American Depositary Shares
6.46 USD-1.07%+5.56%+3.86%-0.46%216.14 M USD
3605
ALXO
ALX Oncology Holdings Inc. Common Stock
1.64 USD+1.23%-11.35%-18.00%+198.18%215.84 M USD
3606
FENC
Fennec Pharmaceuticals Inc. Common Stock
6.25 USD0.00%-1.42%-19.46%+23.76%215.47 M USD
3607
BLZE
Backblaze, Inc. Class A Common Stock
3.5850 USD+0.14%-3.11%-4.02%-66.08%215.46 M USD
3608
TPVG
TRIPLEPOINT VENTURE GROWTH BDC CORP.
5.3200 USD+1.24%+2.57%+0.95%-6.01%215.41 M USD
3609
OVBC
Ohio Valley Banc Corp
45.71 USD+0.22%+0.24%+9.96%+52.32%215.34 M USD
3610
ATGL
Alpha Technology Group Limited Class A Ordinary Shares
14.0500 USD-9.94%-14.85%-19.16%-24.10%214.44 M USD
3611
CMRC
Commerce.com, Inc. Series 1 Common Stock
2.6050 USD+3.78%-10.63%-5.27%-45.27%214.13 M USD
3612
MFIN
Medallion Financial Corp
9.09 USD-0.33%+2.13%-3.71%+7.57%213.89 M USD
3613
PLG
Platinum Group Metals LTD.
1.90 USD-1.55%+3.26%-3.55%+42.86%213.89 M USD
3614
SLGL
Sol-Gel Technologies Ltd. Ordinary Shares
76.50 USD+2.81%+6.62%-8.35%+18558.54%213.14 M USD
3615
VUZI
Vuzix Corporation
2.56 USD-0.39%+4.49%+13.78%+51.48%212.89 M USD
3616
GDC
GD Culture Group Limited Common Stock
3.50 USD+2.34%+12.90%-14.63%+75.00%212.66 M USD
3617
FLYX
flyExclusive, Inc.
2.2500 USD+0.90%+0.90%-0.97%+2.27%212.29 M USD
3618
BNR
Burning Rock Biotech Limited American Depositary Shares
19.7000 USD-0.96%+19.54%+16.29%-34.16%212.00 M USD
3619
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
10.3600 USD+0.10%+0.48%-0.10%+0.39%211.90 M USD
3620
DIBS
1stdibs.com, Inc. Common Stock
5.85 USD+0.52%+3.36%+8.94%+138.78%211.72 M USD