Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
1781
AIN
Albany International Corp Class A
57.67 USD-1.62%-0.14%+1.93%-21.08%1.67 B USD
1782
THR
THERMON GROUP HOLDINGS, INC.
50.83 USD-5.45%-0.35%+14.17%+73.19%1.67 B USD
1783
MD
Pediatrix Medical Group, Inc.
19.84 USD+1.59%+6.67%-2.46%+30.70%1.67 B USD
1784
GCT
GigaCloud Technology Inc Class A Ordinary Shares
44.3400 USD-1.18%+26.69%+15.80%+50.87%1.66 B USD
1785
NSSC
Napco Security Technologies, Inc
46.6100 USD+0.62%+2.33%+21.10%+4.88%1.66 B USD
1786
AXTI
AXT Inc
37.90 USD+5.04%+26.33%+113.52%+2345.16%1.66 B USD
1787
ARLO
Arlo Technologies, Inc.
15.77 USD+29.47%+36.07%+18.48%+25.86%1.66 B USD
1788
LOB
Live Oak Bancshares, Inc.
36.23 USD-7.10%-9.88%-6.89%+14.07%1.66 B USD
1789
DEI
Douglas Emmett, Inc.
9.89 USD-5.45%-4.72%-6.43%-41.69%1.66 B USD
1790
NTSK
Netskope, Inc. Class A Common Stock
10.80 USD-3.14%+4.05%-32.75%-53.04%1.65 B USD
1791
IVR-PC
Invesco Mortgage Capital Inc.
24.65 USD-0.68%-1.08%-0.68%+0.61%1.65 B USD
1792
MNR
Mach Natural Resources LP Common Units representing Limited Partner Interests
13.02 USD+1.32%-5.10%+12.24%-10.88%1.65 B USD
1793
WLY
John Wiley & Sons, Inc. Class A
31.01 USD+1.94%+4.10%+0.52%-20.83%1.65 B USD
1794
NVAX
Novavax Inc
10.14 USD-9.14%+10.94%+4.11%+41.42%1.65 B USD
1795
RXRX
Recursion Pharmaceuticals, Inc. Class A Common Stock
3.67 USD+2.51%+8.26%-20.91%-45.22%1.64 B USD
1796
SRCE
1st Source Corp
67.0100 USD-2.46%-5.07%+0.74%+9.83%1.64 B USD
1797
HRMY
Harmony Biosciences Holdings, Inc. Common Stock
28.5400 USD+0.25%+0.99%-24.24%-7.64%1.64 B USD
1798
PONY
Pony AI Inc. American Depositary Shares
14.34 USD+5.60%+4.37%-10.54%-9.24%1.64 B USD
1799
TSLX
Sixth Street Specialty Lending, Inc.
17.31 USD-5.20%-4.31%-22.34%-25.42%1.63 B USD
1800
BC-PC
Brunswick Corporation
24.7100 USD-0.86%-0.96%-1.04%-0.08%1.63 B USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%