Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
5261
IBDW
iShares iBonds Dec 2031 Term Corporate ETF
21.36 USD+0.14%+0.23%+0.80%+2.89%0 USD
5262
IGD
VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND
5.99 USD+0.17%+1.01%+3.63%+7.93%0 USD
5263
GRRR
Gorilla Technology Group Inc. Ordinary shares
11.82 USD+3.14%+6.29%-20.24%-49.72%0 USD
5264
FETH
Fidelity Ethereum Fund
19.19 USD-5.09%+0.52%-36.31%-11.12%0 USD
5265
OSCV
Opus Small Cap Value ETF
40.66 USD-1.38%-1.93%+3.70%+13.13%0 USD
5266
UNL
United States 12 Month Natural Gas Fund, LP
6.84 USD+0.88%-2.84%-13.75%-29.12%0 USD
5267
BSTZ
BlackRock Science and Technology Term Trust
22.73 USD-1.04%-1.77%-0.39%+14.57%0 USD
5268
AKAN
Akanda Corp. Common Shares
1.04 USD+13.04%+15.56%-34.18%-38.46%0 USD
5269
BND
ETF Shares
75.17 USD+0.25%+0.43%+1.25%+2.24%0 USD
5270
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
23.02 USD-0.95%+0.35%+1.14%-2.37%0 USD
5271
FAB
First Trust Multi Cap Value AlphaDEX Fund
97.76 USD+0.29%+0.27%+4.47%+19.80%0 USD
5272
PDX
PIMCO Dynamic Income Strategy Fund
20.20 USD+0.30%-0.64%+0.55%-18.81%0 USD
5273
SZNE
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETF
38.11 USD-0.68%0.00%+4.47%0.00%0 USD
5274
CEE
The Central and Eastern Europe Fund, Inc.
19.31 USD+0.05%-1.88%+3.15%+29.08%0 USD
5275
AUGM
FT Vest U.S. Equity Max Buffer ETF - August
34.21 USD0.00%+0.15%+0.09%+6.87%0 USD
5276
ROBO
ROBO Global(R) Robotics and Automation Index ETF
78.37 USD0.00%+0.29%+4.63%+39.45%0 USD
5277
NEA
Nuveen AMT-Free Quality Municipal Income Fund
11.84 USD+0.25%+0.51%+2.42%+2.07%0 USD
5278
RPG
Invesco S&P 500 Pure Growth ETF
49.84 USD+0.46%-0.12%-0.08%+20.44%0 USD
5279
EWM
iShares MSCI Malaysia ETF
29.20 USD-1.55%-2.93%-2.31%+24.15%0 USD
5280
APIE
ActivePassive International Equity ETF
38.69 USD-0.13%-0.13%+2.30%+28.07%0 USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%