Marché des Actions US

#NomPrix24h %7 jours %1M %1 an %Cap Boursière7 Derniers Jours
5261
ETNLOW
Entropy Player Low Risk
0.92140 USD-0.01%-0.10%-0.07%-1.86%0 USD
5262
ETNMID
Entropy Player Medium Risk
0.9357 USD0.00%0.00%-0.13%-1.49%0 USD
5263
ETNHIGH
Entropy Player High Risk
0.9507 USD+0.01%0.00%+0.01%-1.41%0 USD
5264
ETNLOW.ASSETS
Entropy Player Low Risk Asssets
38791019 USD-0.01%-0.10%-0.07%-1.86%0 USD
5265
ETNMID.ASSETS
Entropy Player Medium Risk Assets
26199665 USD0.00%0.00%-0.12%-1.49%0 USD
5266
ETNHIGH.ASSETS
Entropy Player High Risk Assets
47534462 USD0.00%0.00%+0.01%-1.41%0 USD
5267
ETNLOW.PERF
Entropy Player Low Risk Performance
1.00700 USD-0.02%-0.10%-0.07%-1.83%0 USD
5268
ETNMID.PERF
Entropy Player Medium Risk Performance
0.9638 USD0.00%0.00%-0.12%-1.53%0 USD
5269
ETNHIGH.PERF
Entropy Player High Risk Performance
0.9674 USD0.00%0.00%+0.01%-1.45%0 USD
5270
AUS200
ASX 200 Index
8721.5 AUD+0.62%+0.96%+1.04%+4.20%0 AUD
5271
UK100
FTSE 100 Index
10227.4 GBP-1.20%-1.11%-2.35%-1.19%0 GBP
5272
EHI
Western Asset Global High Income Fund Inc Common Stock
5.99 USD+0.17%+0.84%-1.64%-6.55%0 USD
5273
ETB
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
15.60 USD+0.26%+1.56%+0.65%+11.83%0 USD
5274
WEA
Western Asset Bond Fund Share of Beneficial Interest
10.56 USD-0.28%+0.76%-0.09%-0.94%0 USD
5275
BN
Brookfield Corporation Class A Limited Voting Shares
45.61 USD-1.32%+0.09%+5.75%-20.90%0 USD
5276
HFRO
Highland Opportunities and Income Fund Common Shares of Beneficial Interest
6.50 USD-0.46%+4.33%+5.52%+26.95%0 USD
5277
PCN
Pimco Corporate & Income Strategy Fund Common Stock
11.82 USD+0.42%+1.03%-1.58%-6.86%0 USD
5278
GOF
Guggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest
11.22 USD+1.45%+0.99%-1.41%-23.62%0 USD
5279
BGT
BlackRock Floating Rate Income Trust
10.84 USD-0.18%0.00%-0.55%-11.29%0 USD
5280
MPV
Barings Participation Investors Common Stock
17.50 USD+1.33%+4.85%-1.30%-2.40%0 USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers Marché des Actions US

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%