US Stock Market

#Ultimi 7 Giorni
6421
ET-PI
Energy Transfer L.P. Series I Fixed Rate Perpetual Preferred Un
11.44 USD+0.18%-0.35%-1.04%-0.44%74.17 B USD
6422
DLR-PJ
Digital Realty Trust Inc 5.250% Series J Cumulative Redeemable
18.70 USD-0.53%-3.11%-5.51%-18.30%69.81 B USD
6423
DLR-PL
Digital Realty Trust Inc 5.200% Series L Cumulative Redeemable
18.49 USD-0.54%-2.68%-5.28%-16.11%69.81 B USD
6424
DLR-PK
Digital Realty Trust Inc 5.850% Series K Cumulative Redeemable
21.13 USD+0.33%-2.45%-3.74%-14.00%69.81 B USD
6425
EP-PC
El Paso Corporation Preferred Stock
50.4001 USD0.00%0.00%+0.50%+1.78%68.72 B USD
6426
SPG-PJ
Simon Property Group Inc Simon Property Group 8 3/8% Series J C
55.50 USD+0.34%0.00%-1.26%+2.30%66.24 B USD
6427
ALL-PI
Allstate Corporation (The) Depositary Shares each representing
17.30 USD+0.82%-1.31%-2.97%-21.22%64.13 B USD
6428
ALL-PJ
Allstate Corporation (The) Depositary Shares each representing
25.81 USD+0.12%-0.50%-0.35%-4.65%64.13 B USD
6429
ALL-PB
Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subord
25.5650 USD+0.25%-0.10%-0.04%-2.91%64.13 B USD
6430
ALL-PH
Allstate Corporation (The) Depositary Shares each representing
18.48 USD+0.71%-1.18%-3.14%-16.08%64.13 B USD
6431
MET-PE
MetLife Inc Depositary shares, each representing a 1/1000th int
20.32 USD+0.94%-2.40%-6.45%-19.62%61.74 B USD
6432
MET-PA
MetLife Inc Preferred Series A Floating Rate
20.65 USD-0.24%-2.36%-1.10%-14.49%61.74 B USD
6433
MET-PF
MetLife Inc Depositary Shares, each representing a 1/1,000th in
17.31 USD-0.17%-1.70%-3.30%-18.77%61.74 B USD
6434
TFC-PI
Truist Financial Corporation Depositary Shares
17.62 USD+0.46%-1.01%-3.72%-19.47%61.56 B USD
6435
TFC-PO
Truist Financial Corporation Depositary Shares, Each Representi
19.27 USD-0.31%0.00%-4.51%-16.87%61.56 B USD
6436
TFC-PR
Truist Financial Corporation Depositary Shares, each representi
17.25 USD-0.17%-0.40%-5.17%-15.69%61.56 B USD
6437
OXY-WT
Occidental Petroleum Corporation Warrants
39.3100 USD-0.03%+0.74%+9.80%+65.17%61.43 B USD
6438
F-PC
Ford Motor Company 6% Notes due December 1, 2059
19.60 USD+1.19%+0.98%-0.86%-12.19%55.71 B USD
6439
F-PB
Ford Motor Company 6.20% Notes due June 1, 2059
19.91 USD+0.71%+0.05%-2.97%-13.43%55.71 B USD
6440
SREA
DBA Sempra 5.750% Junior Subordinated Notes due 2079
19.8500 USD+0.46%-0.30%-3.80%-15.06%54.50 B USD

Notizie US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%