US Stock Market

#Ultimi 7 Giorni
6461
XELLL
Xcel Energy Inc. - 6.25% Junior Subordinated Notes, Series due 2085
21.8300 USD+0.83%-2.76%-5.09%-12.78%47.16 B USD
6462
HEI-A
Heico Corporation Common Stock
235.19 USD+1.23%-1.04%-13.56%-6.66%44.16 B USD
6463
RVMDW
Revolution Medicines, Inc. - Warrant
11.2800 USD+1.99%-1.74%+0.09%+4236.79%43.68 B USD
6464
CTA-PA
E.I. du Pont de Nemours and Company Preferred Stock
47.90 USD-8.08%-8.59%-9.79%-16.40%43.28 B USD
6465
PFH
Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060
15.1500 USD+0.43%-0.92%-4.07%-18.97%41.13 B USD
6466
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
21.7300 USD+0.79%+0.91%-2.19%-16.46%41.13 B USD
6467
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
20.2300 USD+0.60%-2.51%-3.46%-19.37%41.13 B USD
6468
MCHPP
Microchip Technology Incorporated - Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock
63.64 USD+2.65%+0.11%-7.32%-7.32%40.29 B USD
6469
PCG-PA
Pacific Gas & Electric Co 6% Preferred Stock
20.68 USD-0.05%+0.15%-5.14%-7.35%36.96 B USD
6470
PCG-PC
Pacific Gas & Electric Co 5% 1st Preferred Stock
17.76 USD0.00%+6.03%-7.69%-7.02%36.96 B USD
6471
PCG-PG
Pacific Gas & Electric Co 4.80% 1st Preferred Stock
16.57 USD0.00%0.00%-7.22%-3.10%36.96 B USD
6472
PCG-PI
Pacific Gas & Electric Co 4.36% 1st Preferred Stock
15.50 USD0.00%-4.62%-6.63%+0.13%36.96 B USD
6473
PCG-PD
Pacific Gas & Electric Co 5% 1st Red. Preferred Stock
17.15 USD0.00%-0.29%-4.88%-3.38%36.96 B USD
6474
PCG-PB
Pacific Gas & Electric Co 5 1/2% Preferred Stock
19.08 USD0.00%0.00%-3.39%-3.10%37.28 B USD
6475
PCG-PH
Pacific Gas & Electric Co 4.50% 1st Preferred Stock
15.93 USD0.00%+1.14%-5.18%-3.28%38.14 B USD
6476
PCG-PE
Pacific Gas & Electric Co 5% 1st A Preferred Stock
17.67 USD0.00%0.00%-2.43%-0.73%38.33 B USD
6477
PCG-PX
PG&E Corp 6.000% Series A Mandatory Convertible Preferred Stock
34.56 USD-1.23%-4.45%-20.30%-14.73%36.96 B USD
6478
HIG-PG
Hartford Financial Services Group Inc (The) Depositary Shares e
23.37 USD+0.60%-2.22%-4.85%-7.74%36.93 B USD
6479
MTB-PH
M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non-Cumul
25.00 USD+0.12%-0.08%-0.79%+0.68%34.64 B USD
6480
MTB-PJ
M&T Bank Corporation Depositary Shares each representing a 1/40
25.55 USD-0.58%-1.84%-3.33%-5.27%34.64 B USD