US Stock Market

#Ultimi 7 Giorni
6801
CODI-PC
Compass Diversified Holdings 7.875% Series C Cumulative Preferr
21.70 USD+0.65%-1.45%-1.36%+4.43%829.85 M USD
6802
CODI-PB
Compass Diversified Holdings 7.875% Series B Fixed-to-Floating
22.24 USD+0.63%-0.58%+0.68%+7.60%829.85 M USD
6803
ADAMZ
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
17.58 USD-1.24%-3.46%-4.66%-8.20%817.01 M USD
6804
ADAMN
Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
24.37 USD-0.73%-2.71%-1.26%+10.47%817.01 M USD
6805
ADAMO
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031
25.2300 USD+0.12%-0.24%+0.93%+1.28%817.01 M USD
6806
ADAML
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
24.84 USD-0.40%-0.64%+0.16%+9.91%817.01 M USD
6807
ADAMM
Adamas Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
25.60 USD0.00%0.00%+1.07%+1.11%817.01 M USD
6808
ADAMH
Adamas Trust, Inc. - 9.875% Senior Notes Due 2030
25.6450 USD-0.02%-0.02%+1.08%+1.89%817.01 M USD
6809
ADAMI
Adamas Trust, Inc. - 9.125% Senior Notes Due 2029
25.38 USD-0.12%0.00%+1.12%+2.17%817.01 M USD
6810
ADAMG
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030
25.29 USD+0.08%+0.04%+1.24%+0.60%817.01 M USD
6811
PMT-PA
PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Flo
22.14 USD+0.36%-1.51%-2.77%-9.63%800.52 M USD
6812
PMT-PC
PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Re
17.31 USD-0.57%-3.40%-5.82%-9.09%800.52 M USD
6813
PMT-PB
PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floa
21.80 USD-1.22%-2.15%-4.85%-10.87%800.52 M USD
6814
CTO-PA
CTO Realty Growth Inc 6.375% Series A Cumulative Redeemable Pre
20.30 USD+1.10%-5.58%-5.76%-8.72%775.95 M USD
6815
BFS-PE
Saul Centers Inc Depositary shares, each representing a 1/100th
20.54 USD0.00%+1.63%-4.42%-11.39%771.42 M USD
6816
BFS-PD
Saul Centers Inc Depositary Shares, each representing 1/100th o
20.32 USD-0.59%-1.74%-2.68%-9.85%771.42 M USD
6817
RZLVW
Rezolve AI PLC - Warrants
0.6800 USD+23.08%+5.10%-4.90%-72.91%770.19 M USD
6818
SKYH-WT
Sky Harbour Group Corporation Warrants, each whole warrant exercisable for one share of Class A common stock at an exercise price of $11.50 per share
0.1801 USD-10.00%-18.06%-63.65%-88.62%768.47 M USD
6819
MKC-V
McCormick & Company, Incorporated Common Stock
55.92 USD-4.28%+7.75%+2.91%-18.40%759.65 M USD
6820
FBYDW
Falcon's Beyond Global, Inc. - Warrants
0.8931 USD0.00%-19.55%-38.62%-31.30%750.59 M USD

Notizie US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%