Marché des Actions US

	#								7 Derniers Jours
	6801	MBINL Merchants Bancorp - Depositary Shares, Each Representing a 1/40th Interest in a Share of 7.625% Fixed Rate Series E Non-Cumulative Perpetual Preferred Stock, without par value	24.80 USD	+0.49%	-0.60%	-0.16%	-0.92%	2.25 B USD
	6802	PEB-PG Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable P	20.28 USD	-0.88%	0.00%	-0.78%	+8.39%	2.24 B USD
	6803	PEB-PH Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable P	18.11 USD	-0.60%	-0.49%	-2.21%	+7.48%	2.24 B USD
	6804	PEB-PE Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable P	20.09 USD	0.00%	+0.90%	-0.84%	+7.38%	2.24 B USD
	6805	PEB-PF Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Pre	20.09 USD	0.00%	-1.23%	-2.38%	+4.80%	2.24 B USD
	6806	SHO-PI Sunstone Hotel Investors Inc 5.70% Series I Cumulative Redeemab	21.56 USD	+0.28%	-0.37%	+1.51%	+8.51%	2.21 B USD
	6807	SHO-PH Sunstone Hotel Investors Inc 6.125% Series H Cumulative Redeema	21.82 USD	0.00%	+1.07%	+0.09%	+4.05%	2.21 B USD
	6808	ARR-PC ARMOUR Residential REIT Inc 7% Series C Cumulative Redeemable P	20.82 USD	-0.34%	-0.10%	-0.24%	-1.84%	2.04 B USD
	6809	NGL-PB NGL ENERGY PARTNERS LP 9.00% Class B Fixed-to-Floating Rate Cum	25.36 USD	-0.24%	+0.48%	-1.78%	+13.26%	1.95 B USD
	6810	NGL-PC NGL ENERGY PARTNERS LP 9.625% Class C Fixed-to-Floating Rate Cu	25.50 USD	-0.04%	-0.70%	-1.35%	+13.64%	1.95 B USD
	6811	GNL-PE Global Net Lease, Inc. 7.375% Series E Cumulative Redeemable Pe	22.95 USD	-0.39%	+0.26%	-0.39%	+2.68%	1.95 B USD
	6812	GNL-PB Global Net Lease Inc 6.875% Series B Cumulative Redeemable Perp	21.85 USD	-0.32%	+0.60%	+0.14%	+3.07%	1.95 B USD
	6813	GNL-PA Global Net Lease Inc 7.25% Series A Cumulative Redeemable Prefe	22.98 USD	-0.52%	-0.73%	-0.82%	+2.27%	1.95 B USD
	6814	GNL-PD Global Net Lease, Inc. 7.50% Series D Cumulative Redeemable Per	23.80 USD	-0.46%	-0.04%	+0.98%	+2.41%	1.95 B USD
	6815	LOB-PA Live Oak Bancshares, Inc. Depositary Shares, Each Representing	25.68 USD	+0.12%	+0.47%	+1.54%	+2.56%	1.93 B USD
	6816	TFIN-P Triumph Financial, Inc. Depositary Shares, Each Representing a	22.27 USD	+0.13%	-0.22%	-0.27%	-0.13%	1.88 B USD
	6817	RLJ-PA RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferr	25.10 USD	0.00%	+0.16%	+0.20%	+2.95%	1.86 B USD
	6818	CMRE-PB Costamare Inc Perpetual Preferred Stock Series B	26.17 USD	+0.65%	+0.27%	+0.85%	+2.11%	1.84 B USD
	6819	CMRE-PC Costamare Inc Perpetual Preferred Series C (Marshall Islands)	26.52 USD	-0.56%	-0.30%	-0.49%	+2.91%	1.84 B USD
	6820	CMRE-PD Costamare Inc 8.75% Series D Cumulative Redeemable Perpetual Pr	27.12 USD	-0.95%	-0.51%	-4.17%	+2.96%	1.84 B USD

Nouvelles Marché des Actions US

Gainers Marché des Actions US

XPON Expion360 Inc. - Common Stock	3.71	+1225.00%
CANG Cango Inc. Class A Ordinary Shares	1.80	+900.00%
CPHI China Pharma Holdings, Inc. Common Stock	8.65	+748.04%
SNDQ	28.62	+615.50%
OMH Ohmyhome Limited - Class A Ordinary Shares	0.81	+224.00%
SLGB Smart Logistics Global Limited - Ordinary Shares	0.98	+92.16%
UTZ Utz Brands Inc Class A Common Stock	14.09	+89.38%
DMAAR Drugs Made In America Acquisition Corp. - Rights	0.1699	+88.15%

Losers Marché des Actions US

WGSWW GeneDx Holdings Corp. - Warrant	0.0002	-80.00%
LBGJ Li Bang International Corporation Inc. - Class A Ordinary Shares	0.06	-72.73%
WLFC Willis Lease Finance Corporation - Common Stock	65.35	-65.49%
ZYBT Zhengye Biotechnology Holding Limited - Class A Ordinary Shares	2.85	-64.42%
CLBK Columbia Financial, Inc. - Common Stock	11.08	-54.78%
MVSTW Microvast Holdings, Inc. - Warrant	0.0007	-53.33%
RNWWW ReNew Energy Global plc - Warrant	0.0017	-41.38%
FGIWW FGI Industries Ltd. - warrant	0.0220	-40.38%