US Stock Market

#NamePrice24h %7d %1M %1Y %Market CapLast 7 Days
6801
GFL
GFL Environmental Inc. Subordinate Voting Shares
44.23 USD+2.24%+3.83%+1.17%+1.00%0 USD
6802
BBCA
JPMorgan BetaBuilders Canada ETF
99.60 USD-0.12%+0.99%+2.44%+39.34%0 USD
6803
FCEF
First Trust Income Opportunities ETF
23.82 USD-0.08%+0.04%+2.06%+8.22%0 USD
6804
BYLD
iShares Yield Optimized Bond ETF
22.99 USD0.00%+0.04%+0.17%+1.86%0 USD
6805
BCD
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.16 USD+1.24%+1.07%-0.41%+3.52%0 USD
6806
ESGU
iShares ESG Aware MSCI USA ETF
149.19 USD-0.43%-0.16%-1.92%+16.61%0 USD
6807
HIBS
Direxion Daily S&P 500(R) High Beta Bear 3X Shares
4.17 USD+3.73%-0.48%-1.65%-79.49%0 USD
6808
SJB
CUSTOMER SPORTS INC
15.33 USD+0.20%+0.52%+0.66%-4.13%0 USD
6809
CFO
VictoryShares US 500 Enhanced Volatility Wtd ETF
78.14 USD-0.08%+0.18%+2.33%+11.17%0 USD
6810
UDEC
Innovator U.S. Equity Ultra Buffer ETF - December
39.83 USD0.00%+0.15%-0.60%+13.06%0 USD
6811
CGGR
Share Class
43.11 USD-0.74%-0.30%-4.94%+17.92%0 USD
6812
FTEC
Fidelity MSCI Information Technology Index ETF
216.37 USD-1.94%-1.33%-6.66%+24.28%0 USD
6813
JANP
PGIM S&P 500 Buffer 12 ETF - January
32.84 USD-0.09%-0.27%-0.79%+12.39%0 USD
6814
DIVO
Amplify CWP Enhanced Dividend Income ETF
46.55 USD-0.53%-0.43%+1.88%+12.11%0 USD
6815
CXE
MFS High Income Municipal Trust
3.85 USD+0.52%+1.05%+2.67%+0.79%0 USD
6816
CHT
CHUNGHWA TELECOM CO., LTD
43.15 USD+0.09%+0.77%+0.79%+12.05%0 USD
6817
FJP
First Trust Japan AlphaDEX Fund
81.93 USD+0.63%+0.75%+15.01%+53.00%0 USD
6818
AVLV
Avantis U.S. Large Cap Value ETF
83.70 USD-0.43%-0.61%+3.65%+23.40%0 USD
6819
TDVI
FT Vest Technology Dividend Target Income ETF
27.99 USD+0.47%+0.36%-2.24%+17.85%0 USD
6820
MUJ
BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.
12.50 USD+0.56%+0.16%+3.05%+7.02%0 USD

News US Stock Market

Gainers US Stock Market

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers US Stock Market

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%