US Stock Market

#過去7日
2061
PRG
PROG Holdings, Inc. Common Stock
45.39 USD+0.75%+0.29%+17.08%+32.99%1.82 B USD
2062
RVLV
Revolve Group, Inc. Class A Common Stock
25.36 USD-2.57%+3.22%+21.22%+10.36%1.81 B USD
2063
INVX
Innovex International, Inc. Common Stock
26.37 USD+3.33%+1.97%+2.17%+5.06%1.81 B USD
2064
GEL
Genesis Energy, L.P. Common Units
14.7400 USD+0.61%+0.10%+3.93%-11.42%1.81 B USD
2065
AMR
Alpha Metallurgical Resources, Inc. Common Stock
141.96 USD-1.42%-8.78%-17.02%-0.64%1.80 B USD
2066
GABC
German American Bancorp, Inc. - Common Stock
47.99 USD-0.97%+1.50%+5.70%+22.11%1.80 B USD
2067
ANIP
ANI Pharmaceuticals, Inc. - Common Stock
79.15 USD+1.84%-1.75%-2.74%-16.36%1.80 B USD
2068
FLO
Flowers Foods, Inc. Common Stock
8.49 USD0.00%+2.66%+14.57%-47.59%1.80 B USD
2069
HURN
Huron Consulting Group Inc. - Common Stock
110.85 USD-1.58%+1.49%+18.03%-15.81%1.80 B USD
2070
STGW
Stagwell Inc. - Class A Common Stock
7.25 USD-2.16%-5.10%+9.52%+40.78%1.80 B USD
2071
FUN
Six Flags Entertainment Corporation Common Stock New
17.58 USD+1.03%-7.81%-21.62%-32.67%1.80 B USD
2072
STOK
Stoke Therapeutics, Inc. - Common Stock
28.81 USD+4.08%-0.52%-6.28%+94.66%1.79 B USD
2073
STBA
S&T Bancorp, Inc. - Common Stock
49.86 USD+0.14%+1.86%+5.01%+36.83%1.79 B USD
2074
RBCAA
Republic Bancorp, Inc. - Class A Common Stock
91.28 USD+0.50%+2.79%+6.46%+21.98%1.79 B USD
2075
DRD
DRDGOLD Limited American Depositary Shares
20.70 USD+5.24%-0.62%-5.26%+38.55%1.79 B USD
2076
MH
McGraw Hill, Inc. Common Stock
9.33 USD-2.61%-10.80%-0.21%-45.12%1.78 B USD
2077
BFLY
Butterfly Network, Inc. Class A Common Stock
6.83 USD+2.09%-11.76%-2.71%+255.73%1.78 B USD
2078
DAO
Youdao Inc American Depositary Shares, each representing one Cl
15.04 USD-2.53%+6.52%+30.22%+69.94%1.78 B USD
2079
SAM
Boston Beer Company, Inc. Common Stock
170.82 USD-5.45%+1.86%-4.57%-16.67%1.78 B USD
2080
AESI
Atlas Energy Solutions Inc. Common Stock
14.23 USD+3.42%-4.18%-11.06%+4.56%1.78 B USD