株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
2361
IIPR-PA
Innovative Industrial Properties, Inc. Common stock
22.76 USD-2.78%-1.39%-1.68%-7.40%637.40 M USD
2362
BBW
Build-A-Bear Workshop, Inc.
48.90 USD-4.31%-5.60%-19.48%+21.82%636.19 M USD
2363
NCDL
Nuveen Churchill Direct Lending Corp
12.87 USD-2.57%-6.87%-4.67%-26.46%635.83 M USD
2364
IDR
Idaho Strategic Resources, Inc.
43.27 USD+5.49%+13.60%+5.64%+269.20%635.36 M USD
2365
CTO
CTO Realty Growth, Inc.
19.45 USD-0.36%-2.94%+9.58%+3.57%635.06 M USD
2366
RYAM
Rayonier Advanced Materials Inc.
9.47 USD-0.11%+22.51%+13.01%+24.44%634.50 M USD
2367
UCL
uCloudlink Group Inc. American Depositary Shares
1.68 USD0.00%-6.67%+1.20%+38.84%632.26 M USD
2368
FISI
Financial Institutions Inc
31.38 USD-2.15%-6.50%-2.40%+12.35%631.43 M USD
2369
RIGL
Rigel Pharmaceuticals Inc. (New)
34.7400 USD-1.32%-1.64%-6.61%+15.30%626.64 M USD
2370
AOSL
Alpha and Omega Semiconductor Limited
21.01 USD-4.28%-5.74%-7.53%-30.20%626.43 M USD
2371
NPB
Northpointe Bancshares, Inc.
18.0800 USD-0.93%+0.72%-0.41%-0.41%625.61 M USD
2372
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE, INC
27.08 USD-0.26%+7.04%+1.23%-39.49%623.07 M USD
2373
ZURA
Zura Bio Limited Class A Ordinary Shares
6.62 USD+0.61%+8.35%+2.48%+465.81%621.89 M USD
2374
TWI
Titan International, Inc.(Delaware)
9.7200 USD+2.53%-9.24%+10.96%+21.12%621.06 M USD
2375
SHBI
Shore Bancshares Inc
18.5800 USD-3.05%-5.73%+0.05%+17.89%620.23 M USD
2376
FLOC
Flowco Holdings Inc.
22.59 USD-8.10%-4.24%+0.27%+0.27%620.00 M USD
2377
FDUS
Fidus Investment Corp.
17.71 USD-2.64%-3.80%-9.04%-22.87%619.70 M USD
2378
PRAA
PRA Group, Inc.
15.75 USD+29.74%+48.17%+3.89%-24.39%619.23 M USD
2379
AMSF
AMERISAFE, Inc.
32.53 USD-3.53%-13.76%-11.39%-35.52%617.45 M USD
2380
ALLO
Allogene Therapeutics, Inc. Common Stock
2.78 USD+4.12%+34.95%+80.52%+44.79%617.27 M USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%