株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
7261
RWAYI
Runway Growth Finance Corp - 7.25% Notes due 2031
25.7000 USD+1.46%+0.65%+2.80%+2.80%0 USD
7262
HUMN
Roundhill Humanoid Robotics ETF
33.47 USD-0.24%-0.59%+1.45%+34.31%0 USD
7263
YDKG
Yueda Digital Holding Class A Ordinary Share
0.9153 USD-2.80%+5.57%+2.84%-79.66%0 USD
7264
STOX
Horizon Core Equity ETF
28.6000 USD+0.08%+0.58%-1.48%+11.76%0 USD
7265
LCIZ
Tradr 2X Short LCID Daily ETF
25.8100 USD+0.98%-12.42%+10.72%+10.82%0 USD
7266
RDYY
YieldMax RDDT Option Income Strategy ETF
22.1261 USD-1.53%-1.09%-26.78%-56.35%0 USD
7267
MFIG
Motley Fool Innovative Growth ETF
18.8500 USD-0.16%+1.10%-7.19%-5.84%0 USD
7268
BSMZ
Invesco BulletShares 2035 Municipal Bond ETF
25.8900 USD+0.20%+0.43%+1.56%+2.78%0 USD
7269
SPXD
Xtrackers S&P 500 Diversified Sector Weight ETF
27.7300 USD+0.43%+0.22%+3.82%+11.05%0 USD
7270
VTEL
Vanguard Long-Term Tax-Exempt Bond ETF
105.4400 USD+0.08%+0.33%+1.48%+5.98%0 USD
7271
FOFO
Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
3.21 USD-14.40%-21.71%-46.50%-38.86%0 USD
7272
BLSX
Tradr 2X Long BLSH Daily ETF
7.1500 USD-3.77%+5.61%-28.03%-72.06%0 USD
7273
EMBX
VanEck Emerging Markets Bond ETF
52.3000 USD+0.10%+0.03%+0.68%+4.68%0 USD
7274
BLST
Bluemonte Short Term Bond ETF
25.44 USD+0.16%-0.04%+0.71%+1.48%0 USD
7275
BLSH
Bullish
31.3800 USD-1.34%+0.13%-12.46%-65.58%0 USD
7276
PTORU
Praetorian Acquisition Corp - Units
9.96 USD-0.10%0.00%0.00%-0.10%0 USD
7277
EMBJ
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
72.25 USD+0.87%-2.09%-9.31%+10.07%0 USD
7278
TMSF
T. Rowe Price Multi-Sector Income ETF
50.2100 USD0.00%-0.63%-0.48%+0.24%0 USD
7279
BLSG
Leverage Shares 2X Long BLSH Daily ETF
3.9400 USD-4.60%-5.29%-28.36%-74.95%0 USD
7280
SPYM
State Street SPDR Portfolio S&P 500 ETF
80.73 USD+0.05%-0.25%-1.56%+0.17%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%