US Stock Market

#名前価格24時間%7日%1か月%1年%時価総額過去7日
7341
APACR
StoneBridge Acquisition II Corporation - Rights
0.1600 USD0.00%+33.33%+23.08%-5.88%81.55 M USD
7342
APACU
StoneBridge Acquisition II Corporation - Units
10.4000 USD+2.46%+1.96%+2.67%+4.00%81.55 M USD
7343
HNNAZ
Hennessy Advisors, Inc. - 4.875% Notes due 2026
25.0200 USD-0.12%-0.16%-0.91%+1.09%80.68 M USD
7344
WSTNR
Westin Acquisition Corp - Right
0.1501 USD-16.61%-6.19%-21.00%-16.61%80.47 M USD
7345
PEW-WT
GrabAGun Digital Holdings Inc. Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $11.50 per share
0.4210 USD-5.39%+0.21%-6.44%-94.38%80.26 M USD
7346
SCLXW
Scilex Holding Company - Warrant
0.1477 USD+9.57%-7.63%-17.90%+58.65%79.65 M USD
7347
STSSW
Sharps Technology Inc. - Warrant
0.0348 USD-0.57%-5.95%+5.78%+136.73%78.30 M USD
7348
SSEAU
Starry Sea Acquisition Corp - Unit
10.3500 USD0.00%+1.17%+1.17%+2.99%78.04 M USD
7349
NBRGU
Newbridge Acquisition Limited - Unit
10.0300 USD+0.60%+0.60%+0.50%+0.30%74.71 M USD
7350
NBRGR
Newbridge Acquisition Limited - Rights
0.1900 USD+5.56%+11.76%0.00%+26.67%74.71 M USD
7351
BPACU
Blueport Acquisition Ltd - Units
10.2300 USD0.00%+1.99%+0.39%+1.79%74.51 M USD
7352
BPACR
Blueport Acquisition Ltd - Rights
0.1925 USD-8.33%-3.80%+1.32%-8.33%74.51 M USD
7353
ASPSZ
Altisource Portfolio Solutions S.A. - Cash Exercise Stakeholder Warrants
0.2019 USD+1.41%-6.40%-12.06%-51.96%73.88 M USD
7354
ASPSW
Altisource Portfolio Solutions S.A. - Net Settle Stakeholder Warrants
0.3880 USD-2.98%-6.98%-3.12%-33.09%73.88 M USD
7355
MYPSW
PLAYSTUDIOS, Inc. - Warrant
0.0025 USD-26.47%+8.70%-19.35%-85.47%70.60 M USD
7356
GPMT-PA
Granite Point Mortgage Trust Inc 7.00% Series A Fixed-to-Floati
19.25 USD-2.58%-3.07%-3.94%+1.26%69.96 M USD
7357
VGASW
Verde Clean Fuels, Inc. - Warrant
0.0279 USD-10.58%-15.45%-7.00%-84.29%69.50 M USD
7358
GCLWW
GCL Global Holdings Ltd - Warrants
0.0236 USD-29.97%-26.25%-4.07%-56.30%68.29 M USD
7359
GEGGL
Great Elm Group, Inc. - 7.25% Notes due 2027
24.6546 USD+0.14%+0.39%+0.84%+5.36%67.42 M USD
7360
SLND-WT
Southland Holdings, Inc. Warrants
0.0305 USD+1.67%+9.32%+2.01%-82.06%66.15 M USD

ニュース US Stock Market

Gainers US Stock Market

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers US Stock Market

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%