株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
7661
MDY
State Street SPDR S&P MIDCAP 400 ETF Trust
652.83 USD+0.06%-0.45%+2.33%+16.88%0 USD
7662
BILT
iShares Infrastructure Active ETF
29.6850 USD+0.63%+2.05%+9.99%+17.47%0 USD
7663
WZRD
Opportunistic Trader ETF
15.6300 USD-1.88%-4.05%-13.72%-43.82%0 USD
7664
USBC
USBC, Inc.
0.3697 USD-3.35%-9.81%-35.13%-83.27%0 USD
7665
WULX
Tradr 2X Long WULF Daily ETF
26.41 USD-13.55%+22.38%-3.58%+6.88%0 USD
7666
MSLE
Satellos Bioscience Inc
12.35 USD+5.20%+9.29%+6.01%+6.01%0 USD
7667
RUBI
Rubico Inc. Common Stock
0.8421 USD-23.49%-30.40%+0.25%-66.72%0 USD
7668
SBU
Leverage Shares 2X Long SBUX Daily ETF
19.2000 USD+4.46%+5.03%-6.16%+24.51%0 USD
7669
HODU
Direxion Daily HOOD Bull 2X ETF
8.8950 USD-5.67%+0.74%-53.26%-64.73%0 USD
7670
EVAC
EQV Ventures Acquisition Corp II Class A
10.09 USD-0.10%-0.10%-0.10%+1.41%0 USD
7671
BULLW
Webull Corporation Class A Ordinary Shares
1.7499 USD-2.78%-4.90%-35.19%+60.54%0 USD
7672
BMNG
Leverage Shares 2X Long BMNR Daily ETF
1.25 USD-10.07%-6.02%-64.69%-92.34%0 USD
7673
BMNZ
Defiance Daily Target 2X Short BMNR ETF
27.73 USD+11.23%-1.11%+68.57%+34.94%0 USD
7674
BMNU
T-REX 2X Long BMNR Daily Target ETF
1.81 USD-11.27%-7.65%-65.46%-92.87%0 USD
7675
IVSI
Applied Finance IVS International Large ETF
28.4495 USD+0.53%+0.63%+5.17%+11.35%0 USD
7676
IVSS
Applied Finance IVS US SMID ETF
27.0700 USD-0.88%-6.53%+1.20%+7.25%0 USD
7677
SLTY
YieldMax Ultra Short Option Income Strategy ETF
28.8150 USD+0.09%+0.19%-2.98%-42.57%0 USD
7678
MRNOW
Murano Global Investments PLC Ordinary Shares
0.0648 USD-7.30%-6.76%-61.88%-79.75%0 USD
7679
PRSD
State Street Short Duration IG Public & Private Credit ETF
25.2300 USD+0.24%+0.12%+0.44%+0.40%0 USD
7680
PICS
PicS N.V. - Class A
17.08 USD-0.23%+5.76%-12.41%-12.41%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%