株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
7881
BTGO
BitGo Holdings Inc Class A
9.81 USD-3.82%-7.37%-29.93%-56.26%0 USD
7882
BDVL
iShares Disciplined Volatility Equity Active ETF
26.0700 USD+1.03%+1.44%+2.94%+21.26%0 USD
7883
ESLG
Eventide Large Cap Growth ETF
24.6200 USD-0.49%-0.77%-3.64%-1.52%0 USD
7884
HBANZ
Huntington Bancshares Incorporated - Depositary Shares, Each Re
21.5200 USD-2.09%-1.78%+3.91%+3.91%0 USD
7885
SCEP
Sterling Capital Hedged Equity Premium Income ETF
24.7200 USD+0.49%+0.73%-1.36%-1.16%0 USD
7886
ESLV
Eventide Large Cap Value ETF
27.2098 USD+0.70%+0.26%+2.72%+8.80%0 USD
7887
BRKW
Roundhill BRKB WeeklyPay ETF
43.45 USD+1.26%+0.95%+6.52%-13.08%0 USD
7888
RGLO
Russell Investments Global Equity ETF
30.6800 USD-0.84%-0.45%+0.07%+21.12%0 USD
7889
HSPTR
Horizon Space Acquisition II Corp. Ordinary share
0.2200 USD-2.22%-15.38%-12.00%-12.00%0 USD
7890
BRKC
YieldMax BRK.B Option Income Strategy ETF
44.13 USD+0.32%+0.55%+3.16%-11.31%0 USD
7891
VAVX
VanEck Avalanche ETF
18.44 USD-2.54%+3.13%-25.97%-24.98%0 USD
7892
USAX
Tradr 2X Long USAR Daily ETF
22.3500 USD-8.94%+18.38%-55.38%-18.55%0 USD
7893
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
32.22 USD-1.35%-7.78%+16.91%+40.09%0 USD
7894
VHCPU
Vine Hill Capital Investment Corp II - Units
10.0200 USD-0.30%-0.30%-0.30%-0.10%0 USD
7895
VHCPW
Vine Hill Capital Investment Corp II - Warrants
0.3653 USD-3.87%-3.87%+4.37%+4.37%0 USD
7896
BDBT
Bluemonte Core Bond ETF
25.7950 USD+0.27%+0.10%+1.30%+2.69%0 USD
7897
OIMAU
OneIM Acquisition Corp - Units
10.11 USD-0.20%+0.10%+0.10%+0.60%0 USD
7898
CONX
Direxion Daily COIN Bull 2X ETF
9.22 USD-4.36%+9.89%-39.26%-59.49%0 USD
7899
IETH
Bitwise Ethereum Option Income Strategy ETF
19.0100 USD-4.97%-0.58%-36.78%-63.17%0 USD
7900
AEC
Anfield Energy Inc. Common Shares
6.87 USD+0.73%-4.85%-28.44%-0.43%0 USD

ニュース 株

Gainers 株

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 株

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%