English
Русский
中文
Español
Português
Deutsch
한국어
Français
Italiano
Türkçe株
| # | 名前 | 価格 | 24時間% | 7日% | 1か月% | 1年% | 時価総額 | 過去7日 | |
|---|---|---|---|---|---|---|---|---|---|
| 101 |  BKNG Booking Holdings Inc. Common Stock | 4239.35 USD | +0.20% | +4.60% | -17.89% | -14.50% | 137.58 B USD | ||
| 102 |  CB Chubb Limited | 340.6800 USD | +1.29% | +2.76% | +13.37% | +21.69% | 135.36 B USD | ||
| 103 |  SPGI S&P Global Inc. | 441.72 USD | +1.61% | +6.38% | -15.78% | -16.59% | 134.64 B USD | ||
| 104 |  ARM Arm Holdings plc American Depositary Shares | 127.45 USD | -0.59% | +3.02% | +10.83% | -1.96% | 133.82 B USD | ||
| 105 |  PLD PROLOGIS, INC. | 142.62 USD | +0.76% | +0.78% | +10.68% | +16.40% | 132.42 B USD | ||
| 106 |  ACN Accenture PLC | 208.14 USD | +0.45% | -1.91% | -24.60% | -41.92% | 128.90 B USD | ||
| 107 |  GLW Corning Incorporated | 150.35 USD | -0.10% | +5.86% | +39.35% | +208.54% | 128.55 B USD | ||
| 108 |  PH Parker-Hannifin Corporation | 1008.87 USD | -0.19% | -0.85% | +9.20% | +53.62% | 127.32 B USD | ||
| 109 |  VRTX Vertex Pharmaceuticals Inc | 496.83 USD | +4.44% | +4.58% | +4.80% | +3.51% | 127.04 B USD | ||
| 110 |  BMY Bristol-Myers Squibb Co. | 62.28 USD | +2.40% | +2.27% | +12.89% | +5.56% | 126.68 B USD | ||
| 111 |  PGR Progressive Corporation | 213.60 USD | +2.16% | +5.21% | +3.30% | -23.71% | 125.28 B USD | ||
| 112 |  MDT Medtronic plc | 97.6500 USD | +1.57% | +1.02% | -2.81% | +4.07% | 125.20 B USD | ||
| 113 |  HCA HCA Healthcare, Inc. | 529.04 USD | +0.45% | -0.88% | +5.61% | +74.08% | 125.07 B USD | ||
| 114 |  COF CAPITAL ONE FINANCIAL CORP | 195.27 USD | -5.99% | -5.10% | -10.03% | -1.38% | 124.78 B USD | ||
| 115 |  MCK McKesson Corporation | 986.8200 USD | +1.65% | +4.09% | +18.34% | +22.97% | 121.58 B USD | ||
| 116 |  MO Altria Group, Inc. | 69.0700 USD | -0.29% | +1.76% | +8.69% | +7.22% | 116.24 B USD | ||
| 117 |  ENB Enbridge, Inc | 53.17 USD | +1.57% | +2.76% | +10.54% | +27.17% | 115.91 B USD | ||
| 118 |  CME CME Group Inc. | 319.50 USD | +2.00% | +3.31% | +12.51% | +27.22% | 114.91 B USD | ||
| 119 |  CMCSA Comcast Corp | 30.96 USD | +0.06% | -1.09% | +7.39% | -13.23% | 114.52 B USD | ||
| 120 |  INTU Intuit Inc | 409.0300 USD | +4.81% | +9.09% | -25.52% | -40.46% | 114.12 B USD |
ニュース 株
RFK Jr.氏、法的闘争が拡大する中でワクチン監視委員会を拡充
Trupanion CFO Qureshi氏が11万8,958ドル相当の株式を売却
Rexford Industrial取締役Stockert氏が18万6,957ドル相当の株式を購入
Rexford IndustrialのCOO Clark氏が20万ドル相当の株式を購入
Rexford IndustrialのCFO Fitzmaurice氏が99,507ドル相当の株式を購入
Kevin J. O’Connor取締役、Procore（PCOR）株を81万5000ドル相当売却
ブルーム・エナジーの取締役ゲイリー・ピンカス氏、20万7000ドル相当の株式を売却
Gainers 株
 VCIG VCI Global Limited Ordinary Share | 9.09 | +4445.00% |
 IXHL Incannex Healthcare Limited American Depositary Shares | 4.24 | +2550.00% |
 XRPT Volatility Shares Trust XRP 2X ETF | 42.72 | +1790.27% |
 SOLT 2x Solana ETF | 46.23 | +1734.52% |
 AUUDW Auddia Inc. Common Stock | 0.0408 | +1532.00% |
 PCTTW PureCycle Technologies, Inc. Common stock | 0.5100 | +155.00% |
 MYPSW PLAYSTUDIOS, Inc. Class A Common Stock | 0.0100 | +81.82% |
 ALBT Avalon GloboCare Corp. Common Stock | 1.4900 | +72.15% |
Losers 株
 RNA Avidity Biosciences, Inc. Common Stock | 14.7500 | -79.74% |
 CASI CASI Pharmaceuticals, Inc. Ordinary Shares | 0.21 | -73.75% |
 CRESW Cresud SA | 0.0925 | -67.63% |
 UOKA MDJM LTD Class A Ordinary Shares | 0.08 | -65.22% |
 RPGL Republic Power Group Limited Class A Ordinary Shares | 1.9900 | -57.93% |
 XPOF Xponential Fitness, Inc. | 4.25 | -47.85% |
 EOSU T-REX 2X Long EOSE Daily Target ETF | 1.3863 | -46.68% |
 ALUR-WT Allurion Technologies, Inc. | 0.0160 | -46.31% |