金融株

#名前価格24時間%7日%1か月%1年%時価総額過去7日
1825
TRIN
Trinity Capital Inc. - Common Stock
16.86 USD+0.24%+2.12%+3.95%+15.64%1.52 B USD
1826
CNOB
ConnectOne Bancorp, Inc. - Common Stock
30.07 USD+0.40%+1.18%+4.30%+31.89%1.51 B USD
1827
LKFN
Lakeland Financial Corporation - Common Stock
60.63 USD+0.81%+0.90%+2.75%-3.47%1.51 B USD
1831
BY
Byline Bancorp, Inc. Common Stock
33.09 USD+0.03%+0.18%+1.47%+28.11%1.50 B USD
1845
OBK
Origin Bancorp, Inc. Common Stock
47.58 USD+0.91%+0.17%+1.99%+40.56%1.47 B USD
1856
KMPR
Kemper Corporation
24.66 USD-3.07%-17.39%-25.20%-60.93%1.45 B USD
1859
CSWC
Capital Southwest Corporation - Common Stock
23.22 USD-0.47%+1.26%-1.02%+12.12%1.44 B USD
1861
UMAC
Unusual Machines, Inc. Common Stock
30.13 USD-2.99%+91.18%+119.61%+130.35%1.44 B USD
1864
LU
Lufax Holding Ltd American Depositary Shares, each representing
1.65 USD-0.60%0.00%-12.23%-45.90%1.43 B USD
1867
SMFG
Sumitomo Mitsui Financial Group Inc Unsponsored American Deposi
0.22 USD-1.79%-99.04%-98.95%-98.64%1.42 B USD
1874
INTR
Inter & Co. Inc. - Class A Common Shares
6.17 USD-2.53%-1.75%-18.06%-14.07%1.41 B USD
1910
MSDL
Morgan Stanley Direct Lending Fund Common Stock
15.43 USD+0.19%+1.58%+1.31%-21.87%1.31 B USD
1915
ATLC
Atlanticus Holdings Corporation - Common Stock
86.22 USD+0.72%+3.65%+11.68%+76.61%1.30 B USD
1916
WABC
Westamerica Bancorporation - Common Stock
55.49 USD+0.25%+0.23%+1.89%+14.29%1.30 B USD
1928
BHRB
Burke & Herbert Financial Services Corp. - Common Stock
63.60 USD+0.02%+1.32%-0.16%+12.07%1.28 B USD
1929
FINV
FinVolution Group American Depositary Shares
5.26 USD-0.57%+15.86%+8.01%-39.54%1.28 B USD
1943
TMP
Tompkins Financial Corporation Common Stock
86.64 USD+0.71%+0.80%+2.41%+5.39%1.25 B USD
1944
AMAL
Amalgamated Financial Corp. - Common Stock
41.55 USD-0.17%+0.34%+3.67%+38.04%1.24 B USD
1947
PRA
ProAssurance Corporation Common Stock
23.99 USD+0.46%-2.60%-2.87%+3.41%1.24 B USD
1952
GSHD
Goosehead Insurance, Inc. - Class A Common Stock
34.39 USD-2.38%-18.10%-25.92%-38.02%1.22 B USD