US Stock Market

#이전 7일
3161
AII
American Integrity Insurance Group, Inc. Common Stock
18.73 USD-0.58%+0.38%+6.24%+5.64%366.94 M USD
3162
NATR
Nature's Sunshine Products, Inc. - Common Stock
20.86 USD-0.48%+1.81%+1.56%+47.73%366.82 M USD
3163
MSC
Studio City International Holdings Limited American depositary
1.74 USD-2.25%-1.14%-12.12%-61.93%366.65 M USD
3164
VALU
Value Line, Inc. - Common Stock
39.05 USD-1.04%-0.53%+14.01%+1.11%366.57 M USD
3165
XPER
Xperi Inc. Common Stock
7.59 USD+3.83%-3.68%-3.31%-1.30%366.38 M USD
3166
LXEO
Lexeo Therapeutics, Inc. - Common Stock
4.66 USD+2.42%+1.08%-6.43%+17.38%365.91 M USD
3167
OIM
OneIM Acquisition Corp. - Class A Ordinary Shares
10.18 USD0.00%0.00%+1.39%+1.60%365.84 M USD
3168
XNET
Xunlei Limited - American Depositary Shares
5.82 USD-0.85%-0.17%+19.51%+2.83%365.82 M USD
3169
NCMI
National CineMedia, Inc. - Common Stock
3.90 USD-2.74%+0.78%+16.07%-8.02%365.74 M USD
3170
FVAV
Fortress Value Acquisition Corp. V - Class A Ordinary Shares
10.12 USD0.00%0.00%+0.30%+1.20%365.71 M USD
3171
TCI
Transcontinental Realty Investors, Inc. Common Stock
42.33 USD-3.80%-4.19%+5.82%+0.79%365.70 M USD
3172
LE
Lands' End, Inc. - Common Stock
11.89 USD-0.17%+6.45%+9.08%-9.31%365.51 M USD
3173
SDHI
Siddhi Acquisition Corp - Class A Common stock
10.44 USD0.00%-0.19%+0.38%+3.37%363.71 M USD
3174
GIX
GigCapital9 Corp. - Class A Ordinary Share
9.94 USD0.00%0.00%0.00%+0.91%363.28 M USD
3175
FENC
Fennec Pharmaceuticals Inc. - Common Stock
10.39 USD+4.95%-6.06%+11.36%+19.70%360.92 M USD
3176
ALUB
Alussa Energy Acquisition Corp. II Class A Ordinary Shares
10.04 USD0.00%-0.30%0.00%+0.60%360.81 M USD
3177
CCII
Cohen Circle Acquisition Corp. II - Class A Ordinary Shares
10.39 USD+0.29%+0.29%+0.78%+1.86%360.46 M USD
3178
TACH
Titan Acquisition Corp. - Class A Ordinary Shares
10.42 USD-0.10%-0.10%0.00%+3.27%359.49 M USD
3179
ATNI
ATN International, Inc. - Common Stock
23.35 USD+2.10%-2.51%-9.88%+26.70%359.14 M USD
3180
IPCX
Inflection Point Acquisition Corp. III - Class A ordinary shares
10.41 USD0.00%+0.19%+0.87%+2.26%358.87 M USD

뉴스 US Stock Market

Gainers US Stock Market

XPON
Expion360 Inc. - Common Stock
3.71+1225.00%
CANG
Cango Inc. Class A Ordinary Shares
1.80+900.00%
CPHI
China Pharma Holdings, Inc. Common Stock
8.65+748.04%
SNDQ
28.62+615.50%
OMH
Ohmyhome Limited - Class A Ordinary Shares
0.81+224.00%
SLGB
Smart Logistics Global Limited - Ordinary Shares
0.98+92.16%
UTZ
Utz Brands Inc Class A Common Stock
14.09+89.38%
DMAAR
Drugs Made In America Acquisition Corp. - Rights
0.1699+88.15%

Losers US Stock Market

WGSWW
GeneDx Holdings Corp. - Warrant
0.0002-80.00%
LBGJ
Li Bang International Corporation Inc. - Class A Ordinary Shares
0.06-72.73%
WLFC
Willis Lease Finance Corporation - Common Stock
65.35-65.49%
ZYBT
Zhengye Biotechnology Holding Limited - Class A Ordinary Shares
2.85-64.42%
CLBK
Columbia Financial, Inc. - Common Stock
11.08-54.78%
MVSTW
Microvast Holdings, Inc. - Warrant
0.0007-53.33%
RNWWW
ReNew Energy Global plc - Warrant
0.0017-41.38%
FGIWW
FGI Industries Ltd. - warrant
0.0220-40.38%