US Stock Market
| # | Name | Price | 24h % | 7d % | 1M % | 1Y % | Market Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | NVDA Nvidia Corp | 177.19 USD | -5.07% | -7.45% | -7.37% | +50.11% | 4.32 T USD | ||
| 2 | AAPL Apple Inc. | 264.18 USD | -3.31% | +0.26% | +2.57% | +11.48% | 3.90 T USD | ||
| 3 | GOOGL Alphabet Inc. Class A Common Stock | 311.76 USD | +2.20% | -2.30% | -7.13% | +84.91% | 3.78 T USD | ||
| 4 | MSFT Microsoft Corp | 392.74 USD | -2.04% | -0.62% | -18.71% | +0.02% | 2.92 T USD | ||
| 5 | BABA Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares | 144.08 USD | -2.15% | -7.26% | -18.25% | +10.07% | 2.71 T USD | ||
| 6 | AMZN Amazon.Com Inc | 210.00 USD | +0.84% | +0.94% | -14.74% | +0.42% | 2.24 T USD | ||
| 7 | META Meta Platforms, Inc. Class A Common Stock | 648.18 USD | -0.94% | -0.69% | -3.92% | -1.49% | 1.63 T USD | ||
| 8 | AVGO Broadcom Inc. Common Stock | 319.55 USD | +0.62% | -3.82% | -5.70% | +63.25% | 1.51 T USD | ||
| 9 | TSLA Tesla, Inc. Common Stock | 402.51 USD | -0.44% | -1.17% | -6.78% | +44.01% | 1.30 T USD | ||
| 10 | USB-PA U.S. Bancorp | 782.00 USD | -0.25% | -0.67% | +1.42% | -6.91% | 1.22 T USD | ||
| 11 | BRK-B BERKSHIRE HATHAWAY Class B | 504.58 USD | +1.03% | +1.32% | +6.67% | -1.30% | 1.09 T USD | ||
| 12 | WMT Walmart Inc. Common Stock | 127.95 USD | +2.89% | +3.49% | +9.60% | +30.56% | 1.02 T USD | ||
| 13 | LLY Eli Lilly & Co. | 1052.20 USD | +4.34% | +0.47% | +2.56% | +16.48% | 944.14 B USD | ||
| 14 | JPM JPMORGAN CHASE & CO | 299.97 USD | -1.38% | -2.69% | -0.06% | +15.07% | 828.64 B USD | ||
| 15 | XOM Exxon Mobil Corporation | 152.59 USD | +1.46% | +2.90% | +10.82% | +38.58% | 656.90 B USD | ||
| 16 | JNJ Johnson & Johnson | 248.45 USD | +2.37% | +2.02% | +9.74% | +51.21% | 598.12 B USD | ||
| 17 | V VISA Inc. | 319.64 USD | +0.95% | +0.23% | -1.92% | -9.63% | 582.06 B USD | ||
| 18 | ASML ASML Holding NV | 1450.56 USD | -0.66% | -1.46% | -2.87% | +105.05% | 563.54 B USD | ||
| 19 | HDB HDFC Bank Limited | 31.80 USD | -0.53% | -4.39% | -2.00% | -47.85% | 485.12 B USD | ||
| 20 | MA Mastercard Incorporated | 516.55 USD | +0.81% | -0.83% | -1.10% | -9.07% | 467.48 B USD |
News US Stock Market
구글 지도 국외 반출 조건부 허용…군사보안시설 가림 의무화
넷플릭스 워너 인수 실패에도 주가 14% 폭등
William R. Keating invests in United States Treasury Bills and VMWare LLC Note
Josh Gottheimer makes key trades in Gilead Sciences and Intercontinental Exchange
Cathie Wood’s ARK adds Kratos stock, trims Teradyne
트럼프, Anthropic을 블랙리스트에 올리며 ’공급망 위험’ 지정
물가 불안·AI 공포 겹친 뉴욕증시…3대지수 하락 마감
Gainers US Stock Market
VCIG VCI Global Limited Ordinary Share | 9.09 | +4445.00% |
IXHL Incannex Healthcare Limited American Depositary Shares | 4.24 | +2550.00% |
XRPT Volatility Shares Trust XRP 2X ETF | 42.72 | +1790.27% |
SOLT 2x Solana ETF | 46.23 | +1734.52% |
AUUDW Auddia Inc. Common Stock | 0.0408 | +1532.00% |
PCTTW PureCycle Technologies, Inc. Common stock | 0.5100 | +155.00% |
MYPSW PLAYSTUDIOS, Inc. Class A Common Stock | 0.0100 | +81.82% |
ALBT Avalon GloboCare Corp. Common Stock | 1.4900 | +72.15% |
Losers US Stock Market
RNA Avidity Biosciences, Inc. Common Stock | 14.7500 | -79.74% |
CASI CASI Pharmaceuticals, Inc. Ordinary Shares | 0.21 | -73.75% |
CRESW Cresud SA | 0.0925 | -67.63% |
UOKA MDJM LTD Class A Ordinary Shares | 0.08 | -65.22% |
RPGL Republic Power Group Limited Class A Ordinary Shares | 1.9900 | -57.93% |
XPOF Xponential Fitness, Inc. | 4.25 | -47.85% |
EOSU T-REX 2X Long EOSE Daily Target ETF | 1.3863 | -46.68% |
ALUR-WT Allurion Technologies, Inc. | 0.0160 | -46.31% |