500
 US500 US SPX 500 Index 7522.60 +0.40%
500
 US500M S&P 500mini 7534.6 +0.41%
30
 US30 US Wall Street 30 Index 51678.50 +0.31%
30m
 US30M US30m 51773 +0.32%
40
 DE40 Germany 40 Index 25035.70 +0.36%
50
 EUSTX50 Euro Stoxx 50 6286.2 +0.51%

US Stock Market

#이전 7일
1
NVDA
NVIDIA Corporation - Common Stock
205.19 USD0.00%-2.37%-10.68%+43.14%4.97 T USD
2
GOOGL
Alphabet Inc. - Class A Common Stock
359.68 USD0.00%-1.50%-9.46%+105.85%4.36 T USD
3
AAPL
Apple Inc. - Common Stock
291.13 USD0.00%-5.70%-2.90%+47.56%4.28 T USD
4
MSFT
Microsoft Corporation - Common Stock
390.74 USD0.00%-5.65%-3.40%-17.79%2.90 T USD
5
AMZN
Amazon.com, Inc. - Common Stock
238.55 USD0.00%-3.27%-11.41%+12.33%2.57 T USD
6
TSM
Taiwan Semiconductor Manufacturing Company Ltd
423.47 USD0.00%-0.07%+5.02%+98.86%2.20 T USD
7
AVGO
Broadcom Inc. - Common Stock
382.07 USD0.00%-5.10%-8.29%+52.66%1.82 T USD
8
TSLA
Tesla, Inc. - Common Stock
406.43 USD0.00%+2.55%-8.96%+22.72%1.53 T USD
9
META
Meta Platforms, Inc. - Class A Common Stock
566.98 USD0.00%-3.94%-7.98%-18.89%1.44 T USD
10
MU
Micron Technology, Inc. - Common Stock
981.61 USD0.00%+4.62%+24.63%+732.23%1.11 T USD

주식 수익자

NVDA
NVIDIA Corporation - Common Stock
205.190.00%
GOOGL
Alphabet Inc. - Class A Common Stock
359.680.00%
AAPL
Apple Inc. - Common Stock
291.130.00%
MSFT
Microsoft Corporation - Common Stock
390.740.00%
AMZN
Amazon.com, Inc. - Common Stock
238.550.00%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
423.470.00%
AVGO
Broadcom Inc. - Common Stock
382.070.00%
TSLA
Tesla, Inc. - Common Stock
406.430.00%

주식 손실자

NVDA
NVIDIA Corporation - Common Stock
205.190.00%
GOOGL
Alphabet Inc. - Class A Common Stock
359.680.00%
AAPL
Apple Inc. - Common Stock
291.130.00%
MSFT
Microsoft Corporation - Common Stock
390.740.00%
AMZN
Amazon.com, Inc. - Common Stock
238.550.00%
TSM
Taiwan Semiconductor Manufacturing Company Ltd
423.470.00%
AVGO
Broadcom Inc. - Common Stock
382.070.00%
TSLA
Tesla, Inc. - Common Stock
406.430.00%

금속

XAUUSD Gold vs US Dollar 4323.21 +0.68% XAGUSD Silver vs US Dollar 70.246 -0.08% XPTUSD Platinum vs US Dollar 1771.671 +0.60% XAUEUR Gold vs Euro 3724.98 +0.66% XAUAUD Gold vs Australian Dollar 6112.39 +0.73% XAUGBP Gold vs Great Britain Pound 3217.62 +0.79%

메이저 통화

#이전 7일
1
EURUSD
Euro vs US Dollar
1.16062 USD+0.03%+0.78%-0.10%+0.69%
2
GBPUSD
Pound Sterling vs US Dollar
1.34328 USD-0.13%+0.79%+0.85%-0.86%
3
AUDCAD
Australian Dollar vs Canadian Dollar
0.98841 CAD+0.05%+0.53%+0.62%+12.31%
4
USDJPY
US Dollar vs Yen
160.110 JPY+0.09%-0.07%+0.98%+11.17%
5
AUDUSD
Australian Dollar vs US Dollar
0.70718 USD-0.04%+0.34%-0.95%+9.10%

원자재

XBRUSD Brent Oil vs US Dollar 82.64 -2.54% XNGUSD Natural Gas vs US Dollar 3.0210 -0.30% XTIUSD Crude Oil vs US Dollar 79.15 -0.63% COFFEE_N6 Coffee - July 2026 245.13 0.00% COTTON_N6 Cotton No 2 - July 2026 74.80 0.00% COCOA_N6 Cocoa - July 2026 3795 0.00%

암호화폐

#이전 7일
1
BTCUSD
Bitcoin vs US Dollar
65642.42 USD-0.10%+3.80%-16.07%-37.30%
2
LTCUSD
Litecoin vs US Dollar
44.72 USD-0.67%+5.32%-19.66%-47.35%
3
ETHUSD
Ethereum vs US Dollar
1715.58 USD-0.53%+2.65%-21.55%-31.22%
4
MBTUSD
milliBitcoin vs US Dollar
65.737 USD+0.18%+4.94%-15.88%-37.15%
5
ETCUSD
Ethereum Classic vs US Dollar
7.177 USD+0.59%+2.70%-19.55%-56.17%
6
XMRUSD
Monero vs US Dollar
334.260 USD-2.24%+6.51%-15.13%+7.00%
7
XRPUSD
Ripple vs US Dollar
1.1747 USD-0.39%+2.93%-16.79%-45.20%
8
ZECUSD
Zcash vs US Dollar
488.700 USD+4.30%+13.11%-8.30%+1046.97%
9
BCHUSD
Bitcoin Cash US Dollar
210.46 USD+0.49%-4.66%-48.82%-54.13%
10
XLMUSD
XLM vs US Dollar
0.18777 USD-1.05%-4.94%+24.89%-26.35%

크립토 획득자들

ZECUSD
Zcash vs US Dollar
488.700+4.30%
BATUSD
Basic Attention Token vs US Dollar
0.09290+2.31%
DOTUSD
DOT vs US Dollar
1.001+1.73%
AAVUSD
Aave Token vs US Dollar
67.63+1.35%
CRVUSD
CurveDAOToken vs USD
0.2360+1.29%
FILUSD
Filecoin Token vs US Dollar
0.7910+1.28%
AXSUSD
AxieInfinityShards vs USD
0.97+1.04%
M
MANUSD
Decentraland Token vs US Dollar
0.068100+0.74%

크립토 잃은자들

XMRUSD
Monero vs US Dollar
334.260-2.24%
AVXUSD
Avalanche vs USD
6.68-1.47%
ADAUSD
Cardano Vs USD
0.17870-1.22%
XLMUSD
XLM vs US Dollar
0.18777-1.05%
LTCEUR
Litecoin vs Euro
38.465-0.69%
LTCUSD
Litecoin vs US Dollar
44.72-0.67%
T
THTUSD
Theta Network Token vs US Dollar
0.16162-0.61%
LTCJPY
Litecoin vs Yen
7137.84-0.58%