US Stock Market

#이전 7일
701
JLL
Jones Lang LaSalle Incorporated Common Stock
324.84 USD-0.27%+3.31%+9.69%+23.91%15.07 B USD
702
OHI
Omega Healthcare Investors, Inc. Common Stock
50.59 USD+2.02%+5.02%+11.55%+25.19%15.07 B USD
703
KEP
Korea Electric Power Corporation
11.72 USD+3.53%+1.56%-1.18%-15.01%15.05 B USD
704
REG
Regency Centers Corporation - Common Stock
82.09 USD-0.06%+2.03%+5.53%+14.55%15.03 B USD
705
YUMC
Yum China Holdings, Inc. Common Stock
42.75 USD-2.66%-1.29%+2.84%-12.24%14.93 B USD
706
EG
Everest Group, Ltd. Common Stock
377.12 USD-0.52%+1.78%+10.56%+11.01%14.92 B USD
707
ONTO
Onto Innovation Inc. Common Stock
299.02 USD+7.40%-8.70%-7.36%+204.75%14.87 B USD
708
TLK
PT Telekomunikasi Indonesia, Tbk
14.96 USD+0.07%+6.48%+5.72%-14.32%14.82 B USD
709
LTM
LATAM Airlines Group S.A. American Depositary Shares
51.58 USD-0.17%-5.22%-3.55%-13.21%14.81 B USD
710
LOGI
Logitech International S.A. - Registered Shares
102.91 USD+1.11%+1.40%-0.98%-8.49%14.77 B USD
711
IREN
IREN Limited - Ordinary Shares
41.29 USD+2.71%+5.55%-22.69%+123.31%14.76 B USD
712
ARMK
Aramark Common Stock
56.10 USD-0.58%-2.87%+5.06%+27.21%14.75 B USD
713
CTA-PB
E.I. du Pont de Nemours and Company Preferred Stock
66.06 USD-0.05%+0.30%-1.55%-5.43%14.73 B USD
714
SGI
Somnigroup International Inc. Common Stock
69.91 USD-0.51%-4.14%-4.08%-21.28%14.70 B USD
715
PHYS
Sprott Physical Gold Trust ETV
30.85 USD+2.02%+0.82%-0.52%+18.02%14.67 B USD
716
SUI
Sun Communities, Inc. Common Stock
119.01 USD-1.00%-1.14%-0.08%-5.50%14.67 B USD
717
OWL
Blue Owl Capital Inc. Class A Common Stock
9.40 USD+0.32%-4.57%+2.96%-44.54%14.66 B USD
718
TRU
TransUnion Common Stock
76.00 USD-3.82%+0.36%+16.21%-18.31%14.65 B USD
719
NTNX
Nutanix, Inc. - Class A Common Stock
54.19 USD-1.67%-2.54%+15.47%-23.46%14.65 B USD
720
PNFP
Pinnacle Financial Partners, Inc. Common stock
96.81 USD-2.66%-4.62%+0.38%-14.43%14.63 B USD