주식

#이름가격24h %7d %1M %1Y %마켓 캡이전 7일
9001
DGP
Deutsche Bank Aktiengesellschaft
234.52 USD+3.05%+2.46%+0.92%+204.93%0 USD
9002
AEFC
Aegon Ltd.
19.9200 USD-1.82%-2.11%-0.75%-3.35%0 USD
9003
BBDO
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3.66 USD+1.10%-0.81%+0.27%+97.84%0 USD
9004
BIP-PB
Brookfield Infrastructure Partners L.P. Limited Partnership Units
16.72 USD-3.52%-3.35%-0.95%+3.72%0 USD
9005
BDCZ
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
14.7600 USD-3.83%-3.84%-11.16%-26.27%0 USD
9006
OILU
Bank of Montreal
40.99 USD+3.69%+3.43%+32.23%+42.18%0 USD
9007
TVC
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
24.2400 USD-0.90%-1.16%-0.04%+3.37%0 USD
9008
GRRRW
Gorilla Technology Group Inc. Ordinary shares
0.2776 USD-17.97%-0.86%-30.60%-62.49%0 USD
9009
ECCW
EAGLE POINT CREDIT COMPANY INC.
24.9900 USD+0.45%0.00%+0.08%+3.35%0 USD
9010
GAB-PK
The Gabelli Equity Trust Inc.
21.28 USD+0.14%+0.61%+0.47%-0.05%0 USD
9011
IFED
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
44.24 USD+1.40%0.00%+1.70%+10.30%0 USD
9012
ECCV
EAGLE POINT CREDIT COMPANY INC.
23.7100 USD+0.55%+0.47%-0.55%+2.64%0 USD
9013
QVCC
QVC, Inc. 6.375% Senior Secured Notes due 2067
9.0000 USD+0.22%+7.14%+10.57%-24.81%0 USD
9014
OCCIO
OFS Credit Company, Inc. Common Stock
25.00 USD+0.04%-0.16%-0.04%+0.77%0 USD
9015
CHSCM
CHS Inc. 8% Cumulative Redeemable Pfd
25.14 USD-0.04%+0.16%+0.60%-1.45%0 USD
9016
NGL-PC
NGL ENERGY PARTNERS LP
25.30 USD-0.20%+0.44%+1.57%+22.70%0 USD
9017
PRIF-PL
Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
24.71 USD+0.86%+1.27%+2.11%+5.10%0 USD
9018
REGCO
Regency Centers Corporation
22.40 USD-1.62%-0.36%-0.04%-1.28%0 USD
9019
ADSEW
ADS-TEC ENERGY PLC Ordinary Shares
0.7800 USD-1.27%+1.30%-38.58%-76.22%0 USD
9020
ECC-PD
EAGLE POINT CREDIT COMPANY INC.
18.69 USD-0.05%-1.32%-5.46%-0.27%0 USD

뉴스 주식

Gainers 주식

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers 주식

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%