Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOG
Vanguard S&P Mid-Cap 400 Growth ETF
140.7
9
USD
+0.45%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
+0.45%
Mudança mensal
+0.28%
Mudança em 6 meses
+16.25%
Mudança anual
+26.08%
Fechamento anterior
140.1
6
Open
140.7
9
Mínimo
140.7
9
High
140.7
9
Volume
1
Mercados
US ETFs
IVOG
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
FOUR
Shift4 Payments Inc
1.76 M
40.03 K
0.11%
NWE
Northwestern Energy Group Inc
1.72 M
24.63 K
0.11%
EXPO
Exponent Inc
1.72 M
23.65 K
0.11%
ANF
Abercrombie & Fitch Co
1.72 M
17.60 K
0.11%
DLB
Dolby Laboratories Inc
1.67 M
25.09 K
0.10%
MSM
MSC Industrial Direct Co Inc
1.64 M
17.52 K
0.10%
HAE
Haemonetics Corp
1.62 M
25.61 K
0.10%
GHC
Graham Holdings Co
1.57 M
1 493.00
0.10%
IBOC
International Bancshares Corp
1.55 M
23.16 K
0.09%
FFIN
First Financial Bankshares Inc
1.54 M
49.88 K
0.09%
MZTI
Marzetti Company/The
1.52 M
9 270.00
0.09%
CDP
COPT Defense Properties
1.37 M
43.25 K
0.08%
CHH
Choice Hotels International Inc
1.17 M
11.11 K
0.07%
CPRI
Capri Holdings Ltd
1.07 M
52.13 K
0.07%
CAR
Avis Budget Group Inc
1.05 M
10.79 K
0.06%
National Storage Affiliates Trust
948.83 K
27.09 K
0.06%
CXT
Crane NXT Co
934.89 K
19.36 K
0.06%
GTM
ZoomInfo Technologies Inc
900.68 K
145.04 K
0.06%
CROX
Crocs Inc
895.94 K
9 877.00
0.05%
BRBR
BellRing Brands Inc
865.84 K
47.08 K
0.05%
1
...
6
7
8
9
10
11
12
13
Notícias
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High
The Performance Bar Gets Higher
The End Of Overbought?
Midyear Macro Outlook: Persistence, Perception And The Path For Markets
June Market Digest
The Multi-Trillion AI Tsunami Sweeping The Market
What Stock Market Pessimists May Be Missing
CDT May 2026 - 1999 Called, They Want Their Stock Market Back
The Encore Performance
Week-In-Review: Market Moves, AI Momentum, And What's Next
S&P 500 Earnings: Don’t Forget About S&P 500 Revenue Growth - Maybe A Better Story