Início
Mercados
Gráficos e ideias
Algo
Notícias
Market
Corretoras
Baixar
Calendário econômico
Sinais de Negociação
Terminal web
Mapa de calor
Pressione
/
para pesquisar: @user, $symbol, ...
Pesquisar
Login
Criar uma conta
Português
English
Русский
中文
Español
日本語
Deutsch
한국어
Français
Italiano
Türkçe
I
IVOO
Vanguard S&P Mid-Cap 400 ETF
125.1
9
USD
-1.94%
Setor:
Finanças
Base:
USD
Moeda do lucro:
USD
Faixa diária
Faixa anual
Mudança diária
-1.94%
Mudança mensal
-0.06%
Mudança em 6 meses
+11.60%
Mudança anual
+20.82%
Fechamento anterior
127.6
7
Open
125.1
2
Mínimo
124.7
6
High
125.3
1
Volume
28
Mercados
US ETFs
IVOO
1S
1M
3M
6M
Ano até a data
1A
5Y
Abrir gráfico completo
Visão geral
Todos os ativos
Mapa de calor
Principais ativos
Market Value
Shares
Weight %
ARW
Arrow Electronics Inc
11.9 M
78.4 K
0.2%
MIDD
Middleby Corp/The
11.9 M
70.5 K
0.2%
DINO
HF Sinclair Corp
11.9 M
238.0 K
0.2%
TEX
Terex Corp
11.9 M
172.8 K
0.2%
IDA
IDACORP Inc
11.8 M
82.3 K
0.2%
CYTK
Cytokinetics Inc
11.6 M
186.1 K
0.2%
SEIC
SEI Investments Co
11.5 M
141.7 K
0.2%
WFRD
Weatherford International PLC
11.5 M
109.2 K
0.2%
AM
Antero Midstream Corp
11.4 M
507.4 K
0.2%
FCFS
FirstCash Holdings Inc
11.4 M
59.1 K
0.2%
INGR
Ingredion Inc
11.4 M
96.7 K
0.2%
FND
Floor & Decor Holdings Inc
11.3 M
164.1 K
0.2%
NOV
NOV Inc
11.3 M
555.4 K
0.2%
HXL
Hexcel Corp
11.2 M
121.2 K
0.2%
JEF
Jefferies Financial Group Inc
11.2 M
251.2 K
0.2%
STAG
STAG Industrial Inc
11.1 M
284.3 K
0.2%
WING
Wingstop Inc
11.0 M
42.3 K
0.2%
CRUS
Cirrus Logic Inc
11.0 M
77.7 K
0.2%
ESAB
Esab Corp
11.0 M
86.9 K
0.2%
GXO
GXO Logistics Inc
11.0 M
174.3 K
0.2%
1
...
8
9
10
11
12
13
...
21
Notícias
Equity Supply Surge: What Historically Comes Next
Chart Of The Day: Here's Why 'Everything' Just Tanked
Monthly Macro Monitor: Nothing To See Here
What Do ETFs In Asia Mean For Investors In Today’s Markets?
Why U.S. And International Dividend Strategies Are Working Again
Tariffs Re-Enter The Spotlight
Weekly Commentary: The Mania And The Frog
Navigating The New Narrative Economy, And The Rise Of The Retail Investor
Two-Month Market Rally: What Comes Next?
This Week's Market Wrap: AI Ups And Downs, Oil Roars Back, And Strong Data
S&P 500 Snapshot: Sharpest Drop Since April 2025
Health Care Flies High