US Stock Market

	#								Son 7 Gün
	3201	XRPN Armada Acquisition Corp. II - Class A Ordinary Shares	10.55 USD	0.00%	0.00%	+0.57%	+2.53%	333.27 M USD
	3202	FVCB FVCBankcorp, Inc. - Common Stock	18.47 USD	+0.22%	-0.70%	-1.44%	+37.63%	333.09 M USD
	3203	FLXS Flexsteel Industries, Inc. - Common Stock	81.40 USD	-1.62%	-0.54%	+10.24%	+64.71%	333.07 M USD
	3204	RCKY Rocky Brands, Inc. - Common Stock	44.19 USD	+2.06%	+0.14%	-7.92%	+52.48%	331.07 M USD
	3205	QTTB Q32 Bio Inc. - Common Stock	11.10 USD	+3.54%	-7.42%	-28.25%	+506.56%	330.44 M USD
	3206	CV CapsoVision, Inc. - Common Stock	6.60 USD	+1.23%	+10.18%	-4.49%	+61.76%	330.31 M USD
	3207	OPAL OPAL Fuels Inc. - Class A Common Stock	1.89 USD	+3.85%	-5.03%	-14.09%	-10.85%	330.29 M USD
	3208	FERA Fifth Era Acquisition Corp I - Class A Ordinary Shares	10.52 USD	0.00%	0.00%	+0.57%	+2.33%	328.93 M USD
	3209	CEPV Cantor Equity Partners V, Inc. - Class A Ordinary Shares	10.34 USD	0.00%	+0.58%	-0.39%	+0.58%	328.71 M USD
	3210	BCML BayCom Corp - Common Stock	30.10 USD	-0.43%	-2.08%	-4.41%	+1.18%	328.70 M USD
	3211	FTW Presidio Production Company Class A Common Stock	10.49 USD	-0.19%	+0.29%	-7.98%	+0.29%	328.61 M USD
	3212	PCAP ProCap Acquisition Corp - Class A Ordinary Shares	10.37 USD	0.00%	0.00%	+0.39%	+1.17%	328.52 M USD
	3213	HRZN Horizon Technology Finance Corporation - Common Stock	4.90 USD	+1.03%	+1.03%	-1.80%	-28.78%	328.47 M USD
	3214	COSO CoastalSouth Bancshares, Inc. Common Stock	27.47 USD	-0.18%	-1.40%	-2.52%	+17.49%	328.39 M USD
	3215	OEC Orion S.A. Common Shares	5.80 USD	+0.17%	-7.20%	-9.66%	-37.09%	327.83 M USD
	3216	SZZL Sizzle Acquisition Corp. II - Class A ordinary shares	10.47 USD	0.00%	0.00%	+0.58%	+3.77%	327.36 M USD
	3217	DRDB Roman DBDR Acquisition Corp. II - Ordinary shares	10.67 USD	+0.09%	+0.09%	+0.28%	+2.20%	327.21 M USD
	3218	MYGN Myriad Genetics, Inc. - Common Stock	3.42 USD	+1.79%	+7.55%	+5.56%	-58.65%	327.12 M USD
	3219	PSFE Paysafe Limited Common Shares	6.33 USD	+1.12%	-4.24%	-6.77%	-55.49%	327.11 M USD
	3220	CLW Clearwater Paper Corporation Common Stock	20.27 USD	+3.00%	-1.84%	-8.90%	+0.45%	326.91 M USD

Gainers US Stock Market

GOSS Gossamer Bio, Inc. - Common Stock	10.73	+7564.29%
GAUZ Gauzy Ltd. - Ordinary Shares	7.80	+2194.12%
SABSW SAB Biotherapeutics, Inc. - Warrant	0.0370	+164.29%
NTRBW Nutriband Inc. - Warrant	0.8689	+122.79%
BDRX Biodexa Pharmaceuticals plc - American Depositary Shares	1.30	+96.97%
BRLSW Borealis Foods Inc. - Warrant	0.0596	+94.14%
TRUG TruGolf Holdings, Inc. - Class A Common Stock	0.65	+75.68%
AUROW Aurora Innovation, Inc. - Warrant	0.0700	+75.00%

Losers US Stock Market

BIAFW bioAffinity Technologies, Inc. - Warrant	0.2384	-56.65%
NCPLW Netcapital Inc. - warrants	0.0167	-49.39%
PDYNW Palladyne AI Corp. - Warrant	0.0040	-34.43%
UCAR U Power Limited - Class A Ordinary Shares	4.97	-32.84%
OPTT Ocean Power Technologies, Inc. Common Stock	0.11	-31.25%
BEAGR Bold Eagle Acquisition Corp. - Right	0.1800	-28.00%
CDT CDT Equity Inc. - Common Stock	0.25	-26.47%
LHSW Lianhe Sowell International Group Ltd - Class A Ordinary Shares	0.48	-26.15%