US Stock Market

#Son 7 Gün
3321
AACB
Artius II Acquisition Inc. - Class A Ordinary Shares
10.59 USD0.00%0.00%+0.28%+4.54%293.08 M USD
3322
SSP
E.W. Scripps Company - Class A Common Stock
3.16 USD+1.94%-3.36%-7.06%+7.48%292.83 M USD
3323
GBFH
GBank Financial Holdings Inc. - Common Stock
20.14 USD+1.05%-0.20%-6.46%-37.74%292.36 M USD
3324
AMRN
Amarin Corporation plc - American Depositary Shares, each repre
13.80 USD-1.71%+2.07%-2.68%-11.31%291.50 M USD
3325
SLNH
Soluna Holdings, Inc. - Common Stock
1.19 USD+2.59%-1.65%-10.53%+70.00%291.06 M USD
3326
CMRC
Commerce.com, Inc. - Series 1 Common Stock
3.51 USD+13.96%+37.65%+62.50%-24.19%290.84 M USD
3327
OVLY
Oak Valley Bancorp - Common Stock
34.54 USD-0.32%+0.09%+3.69%+19.31%290.57 M USD
3328
MKTW
MarketWise, Inc. - Class A Common Stock
18.39 USD+2.17%-1.50%-5.93%+23.84%290.09 M USD
3329
ADAC
American Drive Acquisition Company - Class A Ordinary Shares
10.09 USD0.00%+0.30%-0.10%+1.41%290.09 M USD
3330
FULC
Fulcrum Therapeutics, Inc. - Common Stock
3.80 USD0.00%-0.52%+1.33%-45.56%289.93 M USD
3331
LPCV
Launchpad Cadenza Acquisition Corp I - Class A Ordinary Share
10.04 USD0.00%0.00%-0.69%+0.90%288.65 M USD
3332
ATLO
Ames National Corporation - Common Stock
32.49 USD+0.46%+0.59%+2.04%+55.98%287.77 M USD
3333
TMCR
The Metals Royalty Company Inc. - Common Stock
5.65 USD+4.44%-2.92%-11.58%-62.33%287.74 M USD
3334
TLSI
TriSalus Life Sciences, Inc. - Common Stock
4.67 USD-0.64%-5.47%-18.64%+5.66%287.55 M USD
3335
FUNC
First United Corporation - Common Stock
44.45 USD+0.11%0.00%-3.29%+20.89%286.87 M USD
3336
XPER
Xperi Inc. Common Stock
5.88 USD+2.44%+2.26%-11.04%-2.65%286.78 M USD
3337
ONIT
Onity Group Inc. Common Stock
34.30 USD-0.49%-3.57%-11.69%-24.75%286.56 M USD
3338
OPTX
Syntec Optics Holdings, Inc. - Class A Common Stock
7.10 USD-2.61%-7.43%-16.67%+322.62%285.99 M USD
3339
FRAF
Franklin Financial Services Corporation - Common Stock
63.54 USD+0.41%-1.04%-1.04%+34.14%285.90 M USD
3340
RCMT
RCM Technologies, Inc. - Common Stock
40.11 USD+2.53%-1.50%+39.85%+47.14%285.21 M USD

Haberler US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%