Mercato Azionario Statunitense

#NomePrezzo24h %7d %1M %1Y %Valore di MercatoUltimi 7 Giorni
3321
CGTX
Cognition Therapeutics, Inc. Common Stock
1.09 USD-5.22%+2.83%-18.66%+142.22%84.97 M USD
3322
AEYE
AudioEye, Inc. Common Stock
6.82 USD-3.67%+3.02%-28.36%-47.54%84.66 M USD
3323
HYPR
Hyperfine, Inc. Class A Common Stock
1.07 USD-5.31%-4.46%-18.94%+9.18%84.56 M USD
3324
NTIC
Northern Technologies International Corp.
8.90 USD+1.60%-1.87%-4.91%-21.03%84.38 M USD
3325
AUBN
Auburn National Bancorporation
24.10 USD-2.43%-4.93%-8.30%+14.76%84.20 M USD
3326
GAIA
Gaia, Inc. Class A Common Stock
3.39 USD-1.74%+5.94%-6.09%-25.66%84.09 M USD
3327
XGN
Exagen Inc. Common Stock
3.62 USD-2.16%+5.85%-16.40%+1.97%83.04 M USD
3328
COYA
Coya Therapeutics, Inc. Common Stock
4.96 USD+1.22%+7.83%+2.06%-24.04%82.96 M USD
3329
GPMT
Granite Point Mortgage Trust Inc. Common Stock
1.74 USD-1.14%+2.96%-21.97%-38.95%82.47 M USD
3330
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
11.85 USD0.00%+0.59%+0.51%+9.22%82.15 M USD
3331
BMEA
Biomea Fusion, Inc. Common Stock
1.37 USD-2.84%+2.24%+4.58%-51.25%81.99 M USD
3332
UBCP
United Bancorp Inc/OH
14.90 USD-0.67%+2.76%+5.60%+10.37%81.74 M USD
3333
FNWB
First Northwest Bancorp Common Stock
9.2700 USD-3.13%-8.22%-14.33%+12.09%81.65 M USD
3334
HOVR
New Horizon Aircraft Ltd. Class A Ordinary Share
1.94 USD-1.02%+3.19%-15.65%+288.00%81.64 M USD
3335
CSBR
Champions Oncology, Inc.
5.91 USD-1.34%+0.17%-23.35%-42.90%81.51 M USD
3336
TEAD
Teads Holding Co. Common Stock
0.8557 USD+12.09%+1.49%+27.72%-69.33%81.39 M USD
3337
FLL
Full House Resorts, Inc.
2.25 USD+2.27%-0.44%-8.16%-52.03%81.25 M USD
3338
SNT
Senstar Technologies Corporation Common Shares
3.46 USD-1.14%-6.49%-21.36%-6.99%80.66 M USD
3339
PLRX
Pliant Therapeutics, Inc. Common Stock
1.30 USD+3.17%+4.00%+4.00%-59.25%79.74 M USD
3340
HNNA
Hennessy Advisors, Inc.
10.05 USD+0.50%+0.90%-6.86%-8.72%79.30 M USD

Notizie Mercato Azionario Statunitense

Gainers Mercato Azionario Statunitense

VCIG
VCI Global Limited Ordinary Share
9.09+4445.00%
IXHL
Incannex Healthcare Limited American Depositary Shares
4.24+2550.00%
XRPT
Volatility Shares Trust XRP 2X ETF
42.72+1790.27%
SOLT
2x Solana ETF
46.23+1734.52%
AUUDW
Auddia Inc. Common Stock
0.0408+1532.00%
PCTTW
PureCycle Technologies, Inc. Common stock
0.5100+155.00%
MYPSW
PLAYSTUDIOS, Inc. Class A Common Stock
0.0100+81.82%
ALBT
Avalon GloboCare Corp. Common Stock
1.4900+72.15%

Losers Mercato Azionario Statunitense

RNA
Avidity Biosciences, Inc. Common Stock
14.7500-79.74%
CASI
CASI Pharmaceuticals, Inc. Ordinary Shares
0.21-73.75%
CRESW
Cresud SA
0.0925-67.63%
UOKA
MDJM LTD Class A Ordinary Shares
0.08-65.22%
RPGL
Republic Power Group Limited Class A Ordinary Shares
1.9900-57.93%
XPOF
Xponential Fitness, Inc.
4.25-47.85%
EOSU
T-REX 2X Long EOSE Daily Target ETF
1.3863-46.68%
ALUR-WT
Allurion Technologies, Inc.
0.0160-46.31%