US Stock Market

#Son 7 Gün
6821
KDKRW
Kodiak AI, Inc. - Warrant
0.5522 USD-5.62%-4.30%-15.05%-65.91%750.31 M USD
6822
MFICL
MidCap Financial Investment Corporation - 8.00% Notes due 2028
25.0700 USD-0.04%-0.12%-1.14%-0.83%744.65 M USD
6823
EVEX-WT
Eve Holding, Inc. Warrants, each exercisable for one share of Common Stock at an exercise price of $11.50 per share
0.0879 USD0.00%+0.46%-34.45%-78.56%738.79 M USD
6824
SATLW
Satellogic Inc. - Warrant
0.4393 USD-6.55%-11.96%-52.76%-1.30%736.41 M USD
6825
IVR-PC
INVESCO MORTGAGE CAPITAL INC 7.5% Fixed-to-Floating Series C Cu
24.49 USD+1.41%-0.93%-2.04%+2.04%731.95 M USD
6826
HTZWW
Hertz Global Holdings, Inc - Warrant
0.9660 USD-1.43%-4.36%-25.12%-71.67%727.16 M USD
6827
DGICB
Donegal Group, Inc. - Class B Common Stock
24.50 USD0.00%-2.39%+6.52%+45.57%718.63 M USD
6828
AENTW
Alliance Entertainment Holding Corporation - Warrants
0.3350 USD+28.55%+16.00%-14.54%-34.31%712.49 M USD
6829
METCB
Ramaco Resources, Inc. - Class B Common Stock
5.99 USD-6.55%-13.56%-8.97%-58.20%709.31 M USD
6830
METCZ
Ramaco Resources, Inc. - 8.375% Senior Notes due 2029
25.5000 USD+0.39%+0.04%+0.99%+0.71%709.31 M USD
6831
METCI
Ramaco Resources, Inc. - 8.250% Senior Notes due 2030
25.3949 USD-0.02%-0.29%+0.37%-0.41%709.31 M USD
6832
LOTWW
Lotus Technology Inc. - Warrants
0.0473 USD0.00%0.00%-12.89%-46.49%699.88 M USD
6833
ADSEW
ADS-TEC ENERGY PLC - Warrant
0.3304 USD0.00%0.00%-26.66%-47.56%699.85 M USD
6834
MSBIP
Midland States Bancorp, Inc. - Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
25.42 USD-0.70%-0.12%+1.03%+6.36%694.16 M USD
6835
HOVNP
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625% Series A Preferred Stock
19.30 USD-0.05%-3.21%-2.53%-4.22%691.70 M USD
6836
CCXIU
Churchill Capital Corp XI - Units
13.79 USD-0.79%-4.24%-21.78%+35.20%686.22 M USD
6837
CCXIW
Churchill Capital Corp XI - Warrants
5.8900 USD+1.55%-9.38%-28.17%+460.95%686.22 M USD
6838
NMFCZ
New Mountain Finance Corporation - 8.250% Notes due 2028
25.18 USD-0.28%-0.47%+0.08%-0.87%683.84 M USD
6839
CRMLW
Critical Metals Corp. - Warrants
2.2100 USD-4.33%-13.67%-19.34%+9.95%674.59 M USD
6840
HPP-PC
Hudson Pacific Properties Inc 4.750% Series C Cumulative Redeem
14.18 USD-0.98%-0.28%-0.91%-4.83%664.25 M USD

Haberler US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%