US Stock Market

#Son 7 Gün
6881
MESHU
Meshflow Acquisition Corp. - Units
10.21 USD0.00%-0.49%+0.99%+1.59%434.70 M USD
6882
KRAQU
KRAKacquisition Corp - Unit
10.13 USD+0.10%+0.10%+0.50%+0.80%432.54 M USD
6883
HVT-A
Haverty Furniture Companies, Inc. Common Stock
28.36 USD0.00%0.00%-11.32%+30.45%430.38 M USD
6884
KREF-PA
KKR Real Estate Finance Trust Inc 6.50% Series A Cumulative Red
17.86 USD-1.05%-2.14%-2.40%-10.79%419.42 M USD
6885
CDROW
Codere Online Luxembourg, S.A. - Warrants
0.5800 USD0.00%0.00%-25.49%-41.41%419.01 M USD
6886
KFIIR
K&F Growth Acquisition Corp. II - Rights
0.0900 USD0.00%0.00%-12.20%-37.54%418.08 M USD
6887
LANDP
Gladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock
20.36 USD+0.30%-0.78%-3.05%+1.90%411.95 M USD
6888
LANDO
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred Stock
20.50 USD-0.87%-0.92%-4.70%+2.30%411.95 M USD
6889
NPACU
New Providence Acquisition Corp. III - Units
10.59 USD0.00%0.00%+1.15%+3.62%401.57 M USD
6890
NPACW
New Providence Acquisition Corp. III - Warrants
0.2600 USD0.00%-3.70%+28.71%-39.86%401.57 M USD
6891
MEVOU
M Evo Global Acquisition Corp II - Units
10.1900 USD0.00%0.00%+0.54%+1.39%400.80 M USD
6892
PRENW
Prenetics Global Limited - Warrant
0.0129 USD0.00%0.00%+24.04%-41.89%394.18 M USD
6893
TACOU
Berto Acquisition Corp. - unit
10.8550 USD0.00%0.00%+0.98%+2.60%393.57 M USD
6894
TACOW
Berto Acquisition Corp. - Warrant
0.7300 USD0.00%-2.67%+1.39%+19.67%393.57 M USD
6895
ZKPW
Lafayette Digital Acquisition Corp. I - Warrant
0.3088 USD-4.66%+18.77%+1.05%+54.40%392.89 M USD
6896
ALF
Centurion Acquisition Corp. - Class A Ordinary Shares
10.89 USD0.00%0.00%+0.46%+1.59%392.08 M USD
6897
RDAGW
Republic Digital Acquisition Company - Warrants
0.2800 USD0.00%+3.70%-0.04%-59.42%391.13 M USD
6898
RDAGU
Republic Digital Acquisition Company - Unit
10.5100 USD0.00%0.00%+0.10%-0.19%391.13 M USD
6899
WENNW
Wen Acquisition Corp - Warrant
0.2800 USD0.00%0.00%-2.64%-51.56%390.19 M USD
6900
WENNU
Wen Acquisition Corp - Unit
10.4600 USD0.00%-0.29%-0.29%+0.58%390.19 M USD

Haberler US Stock Market

Gainers US Stock Market

GOSS
Gossamer Bio, Inc. - Common Stock
10.73+7564.29%
GAUZ
Gauzy Ltd. - Ordinary Shares
7.80+2194.12%
SABSW
SAB Biotherapeutics, Inc. - Warrant
0.0370+164.29%
NTRBW
Nutriband Inc. - Warrant
0.8689+122.79%
BDRX
Biodexa Pharmaceuticals plc - American Depositary Shares
1.30+96.97%
BRLSW
Borealis Foods Inc. - Warrant
0.0596+94.14%
TRUG
TruGolf Holdings, Inc. - Class A Common Stock
0.65+75.68%
AUROW
Aurora Innovation, Inc. - Warrant
0.0700+75.00%

Losers US Stock Market

BIAFW
bioAffinity Technologies, Inc. - Warrant
0.2384-56.65%
NCPLW
Netcapital Inc. - warrants
0.0167-49.39%
PDYNW
Palladyne AI Corp. - Warrant
0.0040-34.43%
UCAR
U Power Limited - Class A Ordinary Shares
4.97-32.84%
OPTT
Ocean Power Technologies, Inc. Common Stock
0.11-31.25%
BEAGR
Bold Eagle Acquisition Corp. - Right
0.1800-28.00%
CDT
CDT Equity Inc. - Common Stock
0.25-26.47%
LHSW
Lianhe Sowell International Group Ltd - Class A Ordinary Shares
0.48-26.15%