| 3286 |  HRZN Horizon Technology Finance Corporation - Common Stock | 4.70 USD | -2.49% | -2.49% | +9.05% | -31.79% | 315.06 M USD | |
| 3288 |  FGBIP First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock | 19.02 USD | 0.00% | -0.68% | -4.13% | +0.37% | 314.57 M USD | |
| 3291 |  SVIV Spring Valley Acquisition Corp. IV - Class A Ordinary Shares | 10.20 USD | 0.00% | 0.00% | -0.10% | +1.19% | 312.80 M USD | |
| 3292 |  MTAL Metals Acquisition Corp. II Class A Ordinary Shares | 10.20 USD | +0.10% | -0.20% | +0.49% | +1.49% | 312.80 M USD | |
| 3293 |  LEGO Legato Merger Corp. IV Ordinary Shares | 9.98 USD | +0.10% | -0.20% | 0.00% | +0.30% | 312.04 M USD | |
| 3295 |  FDBC Fidelity D & D Bancorp, Inc. - Common Stock | 53.70 USD | +0.81% | -1.70% | +0.96% | +27.13% | 311.92 M USD | |
| 3296 |  FOA Finance of America Companies Inc. Class A Common Stock | 18.02 USD | -1.42% | -10.57% | -27.01% | -20.44% | 311.87 M USD | |
| 3297 |  CAQ Cambridge Acquisition Corp. - Class A Ordinary Shares | 9.99 USD | +0.10% | -0.10% | +0.50% | -1.09% | 311.31 M USD | |
| 3300 |  NODK NI Holdings, Inc. - Common Stock | 15.21 USD | -0.26% | -2.06% | -0.26% | +14.36% | 310.36 M USD | |
| 3301 |  RAC Rithm Acquisition Corp. Class A Ordinary Shares | 10.55 USD | 0.00% | +0.09% | +0.67% | +1.25% | 310.28 M USD | |
| 3302 |  LWAC LightWave Acquisition Corp. - Class A Ordinary Shares | 10.30 USD | 0.00% | 0.00% | +0.10% | +3.31% | 309.77 M USD | |
| 3303 |  TMTS Spartacus Acquisition Corp. II - Class A Ordinary Shares | 10.07 USD | 0.00% | 0.00% | 0.00% | +1.21% | 308.81 M USD | |
| 3304 |  VHCP Vine Hill Capital Investment Corp. II - Class A Ordinary Shares | 10.05 USD | 0.00% | 0.00% | +0.40% | +0.80% | 308.20 M USD | |
| 3306 |  ITHA ITHAX Acquisition Corp III - Class A Ordinary Shares | 10.04 USD | -0.40% | -0.10% | +0.50% | +1.41% | 307.89 M USD | |
| 3307 |  SWKHL SWK Holdings Corporation - 9.00% Senior Notes due 2027 | 25.4204 USD | 0.00% | -0.08% | +0.12% | -0.90% | 307.48 M USD | |
| 3317 |  OTGA OTG Acquisition Corp. I - Class A Ordinary Share | 10.23 USD | 0.00% | 0.00% | +0.59% | +1.59% | 302.04 M USD | |
| 3318 |  ISBA Isabella Bank Corporation - Common stock | 39.44 USD | +2.34% | -1.52% | -2.01% | -24.31% | 300.88 M USD | |
| 3319 |  HVMC Highview Merger Corp. - Class A Ordinary Share | 10.23 USD | -0.20% | -0.10% | +0.29% | +2.30% | 300.86 M USD | |
| 3320 |  JENA Jena Acquisition Corporation II Class A Ordinary Shares | 10.38 USD | 0.00% | 0.00% | -0.29% | +2.67% | 300.76 M USD | |
| 3321 |  MCHB Mechanics Bancorp - Class A Common Stock | 15.89 USD | -1.30% | -1.97% | -4.22% | +14.56% | 300.65 M USD | |
