| 3176 |  JMSB John Marshall Bancorp, Inc. - Common Stock | 22.93 USD | +0.57% | -0.74% | -1.21% | +20.68% | 323.59 M USD | |
| 3178 |  ALDF Aldel Financial II Inc. - Class A Ordinary Shares | 10.82 USD | 0.00% | 0.00% | +0.19% | +2.56% | 323.17 M USD | |
| 3181 |  PMTR Perimeter Acquisition Corp. I - Class A Ordinary Shares | 10.44 USD | 0.00% | +0.10% | +0.19% | +1.36% | 321.82 M USD | |
| 3184 |  COSO CoastalSouth Bancshares, Inc. Common Stock | 26.78 USD | +0.71% | -0.63% | -2.65% | +23.64% | 320.14 M USD | |
| 3186 |  JACS Jackson Acquisition Company II Class A Ordinary Shares | 10.80 USD | 0.00% | 0.00% | +0.37% | +2.66% | 319.57 M USD | |
| 3187 |  RNGT Range Capital Acquisition Corp II - Class A Ordinary Shares | 10.20 USD | 0.00% | +0.10% | +0.20% | +2.00% | 319.53 M USD | |
| 3191 |  TVA Texas Ventures Acquisition III Corp - Class A Ordinary Share | 10.60 USD | +0.09% | +0.19% | +0.47% | -1.30% | 318.00 M USD | |
| 3193 |  POLE Andretti Acquisition Corp. II - Class A Ordinary Shares | 10.74 USD | +0.28% | 0.00% | +0.19% | +1.51% | 316.94 M USD | |
| 3194 |  NEWT NewtekOne, Inc. - Common Stock | 10.97 USD | +0.73% | -2.32% | -9.19% | +2.72% | 316.87 M USD | |
| 3195 |  ATII Archimedes Tech SPAC Partners II Co. - Ordinary Shares | 10.70 USD | +0.09% | 0.00% | +0.56% | +1.42% | 316.61 M USD | |
| 3196 |  SAC Safeguard Acquisition Corp. Class A Ordinary Shares | 10.09 USD | 0.00% | -0.10% | -0.10% | +0.90% | 316.49 M USD | |
| 3199 |  FVCB FVCBankcorp, Inc. - Common Stock | 17.54 USD | +0.98% | -1.24% | -5.39% | +45.80% | 316.32 M USD | |
| 3203 |  AEAQ Activate Energy Acquisition Corp. - Class A Ordinary Share | 10.08 USD | 0.00% | 0.00% | -0.20% | +1.41% | 315.62 M USD | |
| 3204 |  SAAQ Space Asset Acquisition Corp. - Class A Ordinary Shares | 10.08 USD | 0.00% | +0.30% | -0.20% | +0.30% | 315.62 M USD | |
| 3206 |  FTW Presidio Production Company Class A Common Stock | 10.05 USD | +1.93% | +3.93% | -4.83% | -3.92% | 314.82 M USD | |
| 3209 |  CAQ Cambridge Acquisition Corp. - Class A Ordinary Shares | 10.04 USD | 0.00% | 0.00% | +0.50% | -0.59% | 312.87 M USD | |
| 3210 |  LEGO Legato Merger Corp. IV Ordinary Shares | 10.00 USD | 0.00% | 0.00% | +0.10% | +0.50% | 312.67 M USD | |
| 3211 |  CYPH Cypherpunk Technologies Inc. - Common Stock | 2.90 USD | -1.36% | -8.52% | +28.89% | +102.80% | 312.52 M USD | |
| 3212 |  LWAC LightWave Acquisition Corp. - Class A Ordinary Shares | 10.36 USD | 0.00% | 0.00% | +0.10% | +3.60% | 311.58 M USD | |
| 3214 |  MTAL Metals Acquisition Corp. II Class A Ordinary Shares | 10.15 USD | 0.00% | -0.20% | -0.29% | +1.00% | 311.27 M USD | |
