US Stock Market

#姓名价格24小时 %7天 %一个月 %一年 %市值最近7天
3041
MCGA
Yorkville Acquisition Corp. - Class A Ordinary Share
10.22 USD+0.10%-0.20%+0.49%-5.11%241.00 M USD
3042
ALEC
Alector, Inc. - Common Stock
2.17 USD+0.93%-2.69%-5.24%+52.82%240.92 M USD
3043
TWIN
Twin Disc, Incorporated - Common Stock
16.68 USD-3.19%+4.32%+1.83%+126.94%240.57 M USD
3044
SOCA
Solarius Capital Acquisition Corp. - Class A Ordinary Share
10.25 USD+0.49%+0.59%+0.59%+2.91%240.36 M USD
3045
CBNA
Chain Bridge Bancorp, Inc. Class A Common Stock
36.61 USD+1.19%-5.55%-0.25%+1.24%240.23 M USD
3046
CFFI
C&F Financial Corporation - Common Stock
73.75 USD-0.99%+2.19%-2.28%+8.46%240.01 M USD
3047
RGCO
RGC Resources Inc. - Common Stock
23.05 USD+0.61%+4.77%+4.54%+9.66%239.88 M USD
3048
WSM
Williams-Sonoma, Inc. Common Stock
2.04 USD-99.01%-98.94%-98.88%-98.93%239.67 M USD
3049
AACPU
Apogee Acquisition Corp - Units
10.21 USD+0.10%+0.99%+1.59%+2.00%239.63 M USD
3050
APC
ARKO Petroleum Corp. - Class A Common Stock
19.02 USD-0.63%-8.12%+4.11%+7.15%239.09 M USD
3051
JACK
Jack In The Box Inc. - Common Stock
12.45 USD+7.79%+9.50%-0.08%-36.06%237.47 M USD
3052
DAAQ
Digital Asset Acquisition Corp. - Class A Ordinary shares
10.31 USD0.00%0.00%+0.19%-0.67%237.13 M USD
3053
ANGI
Angi Inc. - Class A Common Stock
5.86 USD+3.90%+8.32%-17.81%-27.02%237.03 M USD
3054
CPAY
Corpay, Inc. Common Stock
3.62 USD-98.98%-98.95%-98.81%-98.74%236.57 M USD
3055
BCYC
Bicycle Therapeutics plc - American Depositary Shares
4.69 USD+0.64%+3.99%+0.64%-45.15%236.25 M USD
3056
TDAC
Translational Development Acquisition Corp. - Ordinary Shares
10.76 USD+0.19%+1.03%+1.22%+2.18%235.72 M USD
3057
TDWD
Tailwind 2.0 Acquisition Corp. - Class A Ordinary Shares
10.00 USD+0.10%+0.10%+0.40%+1.32%235.45 M USD
3058
AREC
American Resources Corporation - Class A Common Stock
2.20 USD-8.71%+6.28%+4.27%+223.53%235.34 M USD
3059
VABK
Virginia National Bankshares Corporation - Common Stock
43.39 USD+1.83%+2.09%+1.74%+13.74%235.28 M USD
3060
MACI
Melar Acquisition Corp. I - Class A Ordinary Shares
10.83 USD-0.09%-0.46%+0.19%+1.21%234.16 M USD

新闻 US Stock Market

Gainers US Stock Market

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers US Stock Market

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%