US Stock Market

#姓名价格24小时 %7天 %一个月 %一年 %市值最近7天
3021
QADRU
QDRO Acquisition Corp. - Units
9.98 USD-0.50%-0.20%+0.40%+0.60%249.50 M USD
3022
PCYO
Pure Cycle Corporation - Common Stock
10.35 USD-2.73%+3.09%-7.92%-6.59%249.48 M USD
3023
PPIH
Perma-Pipe International Holdings, Inc. - Common Stock
30.69 USD-3.73%-2.57%-3.00%+2.71%249.30 M USD
3024
FLYX
flyExclusive, Inc. Class A Common Stock
2.59 USD-2.63%+4.86%+32.14%+17.73%248.73 M USD
3025
CGEN
Compugen Ltd. - Ordinary Shares
2.63 USD-5.40%-7.39%+0.38%+69.68%248.67 M USD
3026
CAQ
Cambridge Acquisition Corp. - Class A Ordinary Shares
9.8900 USD+0.10%+0.41%+0.30%-2.08%248.16 M USD
3027
MKLY
McKinley Acquisition Corporation - Class A Ordinary Shares
10.19 USD+0.20%+0.30%+0.49%+2.93%248.07 M USD
3028
OPRT
Oportun Financial Corporation - common stock
5.42 USD+2.46%-0.37%-5.74%-17.75%247.90 M USD
3029
MNTK
Montauk Renewables, Inc. - Common Stock
1.74 USD0.00%+12.26%+21.68%+10.13%247.67 M USD
3030
MITT
TPG Mortgage Investment Trust, Inc. Common Stock
7.78 USD-0.26%+2.50%-1.89%-5.93%247.43 M USD
3031
RELL
Richardson Electronics, Ltd. - Common Stock
16.98 USD-0.12%-9.39%+23.49%+86.39%247.18 M USD
3032
COPL
Copley Acquisition Corp Ordinary Shares
10.37 USD0.00%0.00%+0.10%+3.80%246.06 M USD
3033
BPRN
Princeton Bancorp, Inc. - Common Stock
36.04 USD-0.55%+2.24%+0.50%+16.63%245.47 M USD
3034
SVAC
Spring Valley Acquisition Corp. III - Class A Ordinary Shares
10.66 USD+0.85%+1.04%+2.70%+6.07%245.18 M USD
3035
GTERA
Globa Terra Acquisition Corporation - Class A Ordinary Shares
10.28 USD+0.10%+0.19%+0.29%+3.32%243.91 M USD
3036
LCNB
LCNB Corporation - Common Stock
17.04 USD+0.95%+5.06%+5.64%+9.23%242.75 M USD
3037
LEE
Lee Enterprises, Incorporated - Common Stock
10.91 USD-7.15%+20.02%+32.24%+72.35%242.53 M USD
3038
VIASP
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Stock
25.66 USD-0.12%-0.16%+0.47%+2.15%241.66 M USD
3039
REFI
Chicago Atlantic Real Estate Finance, Inc. - Common Stock
11.37 USD-0.87%+0.35%-4.37%-22.02%241.13 M USD
3040
SMRT
SmartRent, Inc. Class A Common Stock
1.25 USD-5.30%-5.30%-6.02%+47.06%241.05 M USD

新闻 US Stock Market

Gainers US Stock Market

TYG-RT
0.0500+12400.00%
SAGU-WT
0.0500+12400.00%
SCLX
Scilex Holding Company - Common Stock
9.38+12323.84%
NTAP
NetApp, Inc. - Common Stock
174.29+12139.47%
FLYE
Fly-E Group, Inc. - Common Stock
2.13+11667.96%
BUUU
BUUU Group Limited - Class A Ordinary Share
19.19+11295.49%
DSP
Viant Technology Inc. - common stock
12.72+10874.98%
SMSI
Smith Micro Software, Inc. - Common Stock
0.87+10775.00%

Losers US Stock Market

SNBR
Sleep Number Corporation - Common Stock
0.01-99.35%
ADTX
Aditxt, Inc. - Common Stock
0.00-99.25%
AEMD
Aethlon Medical, Inc. - Common Stock
0.02-99.25%
PIII
P3 Health Partners Inc. - Class A Common Stock
0.12-99.23%
TNMG
TNL Mediagene - Ordinary Shares
0.01-99.18%
YYGH
YY Group Holding Limited - Class A Ordinary Shares
0.00-99.17%
EGG
Enigmatig Limited Class A Ordinary Shares
0.08-99.14%
SLNHP
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock
0.11-99.13%