| 2795 |  CUB Lionheart Holdings - Class A Ordinary Shares | 10.80 USD | -0.09% | -0.28% | +0.09% | +0.93% | 331.20 M USD | |
| 2797 |  CHMG Chemung Financial Corp - Common Stock | 68.68 USD | -1.01% | -0.38% | +2.85% | +45.11% | 331.03 M USD | |
| 2800 |  NWFL Norwood Financial Corp. - Common Stock | 30.23 USD | -1.21% | +0.83% | +4.06% | +17.95% | 329.23 M USD | |
| 2801 |  MLAC Mountain Lake Acquisition Corp. - Class A Ordinary Shares | 10.62 USD | 0.00% | +0.09% | +0.38% | +4.32% | 329.14 M USD | |
| 2802 |  FNLC First Bancorp, Inc - Common Stock | 29.11 USD | +0.14% | +1.89% | +2.97% | +20.39% | 328.24 M USD | |
| 2803 |  XRPN Armada Acquisition Corp. II - Class A Ordinary Shares | 10.39 USD | 0.00% | +0.19% | +0.48% | +0.97% | 328.22 M USD | |
| 2805 |  CEPV Cantor Equity Partners V, Inc. - Class A Ordinary Shares | 10.30 USD | +0.19% | +0.19% | +0.78% | +0.19% | 327.44 M USD | |
| 2808 |  AII American Integrity Insurance Group, Inc. Common Stock | 16.64 USD | -0.42% | -2.69% | -14.09% | -6.15% | 325.99 M USD | |
| 2810 |  SAAQ Space Asset Acquisition Corp. - Class A Ordinary Shares | 10.40 USD | -2.16% | +0.48% | +2.06% | +3.48% | 325.64 M USD | |
| 2811 |  PCAP ProCap Acquisition Corp - Class A Ordinary Shares | 10.27 USD | +0.10% | +0.20% | +0.39% | -1.25% | 325.35 M USD | |
| 2812 |  RTAC Renatus Tactical Acquisition Corp I - Class A Ordinary Shares | 10.43 USD | +0.10% | +0.19% | +0.77% | -13.08% | 325.01 M USD | |
| 2813 |  FERA Fifth Era Acquisition Corp I - Class A Ordinary Shares | 10.38 USD | 0.00% | 0.00% | +0.29% | +0.97% | 324.55 M USD | |
| 2814 |  VACI Viking Acquisition Corp. I Class A Ordinary Shares | 10.35 USD | +0.19% | +0.10% | +2.27% | +3.19% | 324.23 M USD | |
| 2817 |  TCPC BlackRock TCP Capital Corp. - Closed End Fund | 3.85 USD | 0.00% | +3.22% | -7.67% | -50.96% | 323.03 M USD | |
| 2818 |  SZZL Sizzle Acquisition Corp. II - Class A ordinary shares | 10.33 USD | 0.00% | +0.10% | +0.29% | +4.13% | 322.98 M USD | |
| 2819 |  OBA Oxley Bridge Acquisition Limited - Class A Ordinary Shares | 10.21 USD | +0.10% | +0.20% | +0.49% | +2.41% | 322.89 M USD | |
| 2821 |  DRDB Roman DBDR Acquisition Corp. II - Ordinary shares | 10.52 USD | +9900.00% | -0.19% | 0.00% | +0.77% | 322.61 M USD | |
| 2822 |  PMTR Perimeter Acquisition Corp. I - Class A Ordinary Shares | 10.43 USD | +0.10% | +0.10% | +1.36% | -5.18% | 321.51 M USD | |
| 2824 |  EVOX Evolution Global Acquisition Corp - Class A Ordinary Shares | 10.02 USD | +0.10% | +0.20% | +0.20% | +1.42% | 320.64 M USD | |
| 2827 |  ALDF Aldel Financial II Inc. - Class A Ordinary Shares | 10.65 USD | 0.00% | +0.28% | +0.57% | +0.95% | 318.10 M USD | |
