| 2874 |  TMTS Spartacus Acquisition Corp. II - Class A Ordinary Shares | 9.97 USD | -0.30% | 0.00% | -4.59% | +0.20% | 305.75 M USD | |
| 2875 |  VALU Value Line, Inc. - Common Stock | 32.57 USD | -0.55% | -2.13% | -6.86% | -17.44% | 305.74 M USD | |
| 2878 |  VHCP Vine Hill Capital Investment Corp. II - Class A Ordinary Shares | 9.94 USD | -0.10% | +0.10% | +0.20% | -0.30% | 304.83 M USD | |
| 2879 |  ITHA ITHAX Acquisition Corp III - Class A Ordinary Shares | 9.93 USD | 0.00% | 0.00% | +0.51% | +0.30% | 304.52 M USD | |
| 2883 |  LOKV Live Oak Acquisition Corp. V - Class A Ordinary Shares | 10.55 USD | 0.00% | +0.29% | +1.05% | +2.23% | 303.31 M USD | |
| 2888 |  JMSB John Marshall Bancorp, Inc. - Common Stock | 21.27 USD | +0.24% | +1.00% | +1.00% | +21.68% | 300.17 M USD | |
| 2889 |  HRZN Horizon Technology Finance Corporation - Common Stock | 4.39 USD | +4.77% | +10.30% | +12.56% | -41.54% | 299.67 M USD | |
| 2891 |  MBI MBIA Inc. Common Stock | 5.87 USD | -0.51% | -6.53% | +0.51% | +30.44% | 298.98 M USD | |
| 2894 |  GSRF GSR IV Acquisition Corp. - Class A ordinary share | 10.13 USD | -0.30% | -0.10% | +0.40% | -0.69% | 297.88 M USD | |
| 2895 |  HVMC Highview Merger Corp. - Class A Ordinary Share | 10.12 USD | -0.10% | +0.10% | +0.20% | +1.20% | 297.63 M USD | |
| 2896 |  ACGCU ACP Holdings Acquisition Corp. - Units | 10.05 USD | +0.60% | +0.50% | +0.50% | +1.11% | 297.61 M USD | |
| 2897 |  BRBS Blue Ridge Bankshares, Inc. Common Stock | 3.31 USD | +9960.79% | +0.61% | -2.65% | -24.43% | 297.61 M USD | |
| 2902 |  IRHO Iron Horse Acquisitions II Corp. - Common Stock | 10.04 USD | -0.10% | -0.10% | +0.90% | +1.83% | 294.37 M USD | |
| 2906 |  ONIT Onity Group Inc. Common Stock | 34.81 USD | -0.97% | +0.81% | -24.06% | -8.54% | 293.52 M USD | |
| 2907 |  GPAC General Purpose Acquisition Corp. - Class A Ordinary Shares | 9.97 USD | 0.00% | +0.10% | +0.30% | 0.00% | 293.22 M USD | |
| 2910 |  BIXI Bitcoin Infrastructure Acquisition Corp Ltd. - Class A Ordinary Shares | 9.96 USD | 0.00% | -0.40% | +0.30% | +0.10% | 292.16 M USD | |
| 2911 |  SVAQ Silicon Valley Acquisition Corp. - Class A Ordinary Shares | 9.95 USD | +0.10% | +0.40% | +0.40% | 0.00% | 291.74 M USD | |
| 2912 |  HCAC Hall Chadwick Acquisition Corp. - Class A Ordinary Shares | 9.99 USD | -0.20% | 0.00% | +0.40% | +0.40% | 291.71 M USD | |
| 2914 |  BACC Blue Acquisition Corp. - Class A Ordinary Shares | 10.41 USD | +0.19% | +0.58% | +1.66% | +4.31% | 291.09 M USD | |
| 2917 |  PACH Pioneer Acquisition I Corp - Class A Ordinary Shares | 10.21 USD | 0.00% | +0.10% | +0.29% | +2.30% | 290.37 M USD | |
