| 3163 |  LPRO Open Lending Corporation - Common Stock | 3.13 USD | +0.32% | +0.32% | +40.36% | +23.72% | 370.02 M USD | |
| 3168 |  NECB NorthEast Community Bancorp, Inc. - Common Stock | 26.54 USD | +0.49% | -1.81% | +2.27% | +25.43% | 366.66 M USD | |
| 3169 |  GIW GigCapital8 Corp. - Class A Ordinary Shares | 10.09 USD | 0.00% | +0.10% | +0.10% | +0.40% | 368.00 M USD | |
| 3170 |  FCRS FutureCrest Acquisition Corp. Class A Ordinary Shares | 10.23 USD | 0.00% | -0.49% | +0.29% | +0.79% | 367.64 M USD | |
| 3171 |  USCB USCB Financial Holdings, Inc. - Class A Common Stock | 20.16 USD | 0.00% | -0.84% | +2.60% | +15.60% | 368.20 M USD | |
| 3174 |  TACH Titan Acquisition Corp. - Class A Ordinary Shares | 10.43 USD | -0.57% | 0.00% | +0.10% | +3.47% | 359.83 M USD | |
| 3179 |  SDHI Siddhi Acquisition Corp - Class A Common stock | 10.44 USD | 0.00% | -0.19% | +0.38% | +3.37% | 363.71 M USD | |
| 3180 |  OIM OneIM Acquisition Corp. - Class A Ordinary Shares | 10.11 USD | 0.00% | 0.00% | +0.70% | +0.90% | 363.33 M USD | |
| 3181 |  GIX GigCapital9 Corp. - Class A Ordinary Share | 9.94 USD | 0.00% | 0.00% | -0.10% | +0.91% | 363.28 M USD | |
| 3182 |  CHMG Chemung Financial Corp - Common Stock | 74.96 USD | +0.08% | +1.28% | +2.97% | +39.62% | 361.29 M USD | |
| 3186 |  ALUB Alussa Energy Acquisition Corp. II Class A Ordinary Shares | 10.06 USD | 0.00% | -0.20% | +0.20% | +0.80% | 361.53 M USD | |
| 3188 |  CCII Cohen Circle Acquisition Corp. II - Class A Ordinary Shares | 10.36 USD | 0.00% | 0.00% | +0.58% | +1.57% | 359.42 M USD | |
| 3189 |  AVBH Avidbank Holdings, Inc. - Common Stock | 32.25 USD | -0.12% | -1.26% | -1.29% | +34.94% | 353.30 M USD | |
| 3191 |  FTW Presidio Production Company Class A Common Stock | 12.20 USD | +0.66% | +1.50% | -0.41% | +16.63% | 357.81 M USD | |
| 3192 |  IPCX Inflection Point Acquisition Corp. III - Class A ordinary shares | 10.40 USD | +0.10% | +0.48% | +0.78% | +2.46% | 358.52 M USD | |
| 3195 |  KCHV Kochav Defense Acquisition Corp. - Class A Ordinary Shares | 10.36 USD | 0.00% | 0.00% | 0.00% | +3.60% | 354.91 M USD | |
| 3196 |  WSBF Waterstone Financial, Inc. - Common Stock | 19.74 USD | +0.10% | -1.94% | +0.46% | +28.85% | 356.37 M USD | |
| 3198 |  HCIC Hennessy Capital Investment Corp. VIII - Class A Ordinary Shares | 9.98 USD | 0.00% | +0.30% | +0.81% | +0.71% | 354.42 M USD | |
| 3199 |  ARCI Archimedes Tech SPAC Partners III Co. - Ordinary Share | 10.04 USD | 0.00% | +0.30% | +0.50% | +1.41% | 354.03 M USD | |
| 3201 |  SOUL Soulpower Acquisition Corporation Class A Ordinary Shares | 10.38 USD | 0.00% | 0.00% | +0.29% | +3.28% | 352.44 M USD | |
