Banks—Regional Stocks
| # | 最近7天 | ||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1771 |  TBBK The Bancorp, Inc. - Common Stock | 66.49 USD | -0.02% | +1.96% | +15.09% | -16.02% | 2.77 B USD | ||
| 1783 |  FRME First Merchants Corporation - Common Stock | 43.30 USD | +0.46% | -0.30% | +2.41% | +16.09% | 2.73 B USD | ||
| 1785 |  TRMK Trustmark Corporation - Common Stock | 46.39 USD | +0.26% | +0.39% | +0.32% | +19.59% | 2.72 B USD | ||
| 1800 |  FBNC First Bancorp - Common Stock | 64.22 USD | +0.78% | -0.42% | +3.60% | +36.17% | 2.66 B USD | ||
| 1815 |  NBTB NBT Bancorp Inc. - Common Stock | 50.61 USD | +0.66% | +0.52% | +4.91% | +23.59% | 2.63 B USD | ||
| 1828 |  CUBI Customers Bancorp, Inc Common Stock | 76.16 USD | -0.60% | -2.92% | -3.75% | +19.32% | 2.58 B USD | ||
| 1856 |  BUSE First Busey Corporation - Common Stock | 29.27 USD | +0.24% | -1.48% | +1.99% | +24.66% | 2.48 B USD | ||
| 1873 |  EFSC Enterprise Financial Services Corporation - Common Stock | 65.87 USD | +0.81% | +0.14% | +2.62% | +18.92% | 2.41 B USD | ||
| 1895 |  BANR Banner Corporation - Common Stock | 68.57 USD | +1.46% | +1.21% | +1.90% | +8.22% | 2.33 B USD | ||
| 1907 |  SYBT Stock Yards Bancorp, Inc. - Common Stock | 76.55 USD | +0.38% | -1.51% | +1.39% | +12.56% | 2.26 B USD | ||
| 1912 |  HTH Hilltop Holdings Inc. | 38.18 USD | -0.26% | -1.32% | -1.29% | +22.18% | 2.23 B USD | ||
| 1915 |  CLBK Columbia Financial, Inc. - Common Stock | 21.29 USD | +0.19% | -0.05% | +2.41% | +41.37% | 2.22 B USD | ||
| 1921 |  NWBI Northwest Bancshares, Inc. - Common Stock | 15.05 USD | +0.07% | -0.86% | +1.69% | +19.82% | 2.20 B USD | ||
| 1925 |  MBIN Merchants Bancorp - Common Stock | 47.67 USD | -0.73% | -0.77% | -4.87% | +34.13% | 2.19 B USD | ||
| 1941 |  OFG OFG Bancorp Common Stock | 50.04 USD | +1.25% | +0.48% | +3.73% | +11.20% | 2.11 B USD | ||
| 1949 |  BLX Banco Latinoamericano de Comercio Exterior, S.A. | 57.60 USD | -1.91% | -1.12% | -5.14% | +36.27% | 2.10 B USD | ||
| 1962 |  FCF First Commonwealth Financial Corporation Common Stock | 20.42 USD | +0.59% | -0.63% | +2.30% | +19.00% | 2.08 B USD | ||
| 1988 |  NBHC National Bank Holdings Corporation Common Stock | 44.64 USD | +0.70% | -0.22% | +1.18% | +18.75% | 2.00 B USD | ||
| 1998 |  SRCE 1st Source Corporation - Common Stock | 81.74 USD | +0.37% | -1.54% | +3.80% | +33.98% | 1.97 B USD | ||
| 2016 |  LOB Live Oak Bancshares, Inc. Common Stock | 41.54 USD | -0.29% | -0.69% | +5.22% | +28.33% | 1.92 B USD |
新闻 Banks—Regional Stocks
Gainers Banks—Regional Stocks
 TCBK TriCo Bancshares - Common Stock | 60.07 | +11.99% |
 DGZ DB Gold Short ETN due February 15, 2038 | 6.18 | +6.92% |
 DZZ DB Gold Double Short ETN due February 15, 2038 | 2.0400 | +6.81% |
 SFBC Sound Financial Bancorp, Inc. - Common Stock | 46.08 | +5.57% |
 CMTV Community Bancorp. - Common stock | 39.84 | +3.80% |
 HNVR Hanover Bancorp, Inc. - Common Stock | 24.51 | +3.77% |
 EFSI Eagle Financial Services Inc - Common Stock | 41.61 | +2.72% |
 BVFL BV Financial, Inc. - Common Stock | 21.62 | +2.71% |
